Market Cap CL$2,318.76T 4.99%
Volume 24h CL$137.24T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Tokamak Network TON

Tokamak Network (TON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$2,127.93 CL$2,045.79 CL$2,228.30 CL$2,228.30 CL$4,711,610,952 CL$93,291,663,394
May-02 2024 CL$2,239.40 CL$1,988.39 CL$4,116.50 CL$1,989.57 CL$1,598,723,480 CL$98,178,852,818
May-01 2024 CL$4,028.96 CL$1,882.16 CL$4,042.96 CL$2,069.65 CL$2,231,018,644 CL$176,635,606,894
Apr-30 2024 CL$2,072.14 CL$2,043.94 CL$2,241.70 CL$2,188.27 CL$1,686,961,773 CL$90,845,776,091
Apr-29 2024 CL$2,199.78 CL$2,105.52 CL$2,199.78 CL$2,123.51 CL$1,836,257,734 CL$96,441,730,018
Apr-28 2024 CL$2,105.37 CL$2,105.37 CL$2,170.92 CL$2,170.92 CL$6,990,718,108 CL$92,302,689,285
Apr-27 2024 CL$2,116.60 CL$2,101.96 CL$2,400.19 CL$2,400.19 CL$13,276,695,583 CL$92,795,141,735
Apr-26 2024 CL$2,405.19 CL$2,044.58 CL$2,557.72 CL$2,165.66 CL$1,906,465,911 CL$105,447,311,526
Apr-25 2024 CL$2,107.44 CL$2,050.22 CL$2,254.22 CL$2,254.22 CL$2,232,304,393 CL$92,393,383,916
Apr-24 2024 CL$2,252.42 CL$2,232.21 CL$2,451.89 CL$2,266.69 CL$2,756,870,506 CL$98,749,641,794
Apr-23 2024 CL$2,238.74 CL$2,194.04 CL$2,620.54 CL$2,206.11 CL$4,863,700,559 CL$98,149,634,640
Apr-22 2024 CL$2,207.36 CL$2,181.46 CL$2,407.25 CL$2,233.44 CL$6,609,074,493 CL$96,773,963,292
Apr-21 2024 CL$2,198.13 CL$2,175.34 CL$2,387.61 CL$2,202.44 CL$3,131,682,319 CL$96,369,269,624
Apr-20 2024 CL$2,190.20 CL$2,099.09 CL$2,395.25 CL$2,279.36 CL$1,908,183,455 CL$96,021,857,364
Apr-19 2024 CL$2,286.45 CL$1,968.70 CL$3,202.02 CL$2,189.35 CL$3,059,798,054 CL$100,241,524,459

Historical and market price analysis of Tokamak Network (TON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1343 days, from day 08-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.