Market Cap ₩3,350.25T 2.82%
Volume 24h ₩165.27T -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 49 Seconds ago
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-03 2024 ₩3,062.31 ₩2,944.11 ₩3,206.76 ₩3,206.76 ₩6,780,497,569 ₩134,256,394,109
May-02 2024 ₩3,222.73 ₩2,861.50 ₩5,924.07 ₩2,863.20 ₩2,300,729,152 ₩141,289,567,338
May-01 2024 ₩5,798.09 ₩2,708.63 ₩5,818.25 ₩2,978.44 ₩3,210,667,571 ₩254,196,985,993
Apr-30 2024 ₩2,982.02 ₩2,941.45 ₩3,226.03 ₩3,149.15 ₩2,427,713,221 ₩130,736,508,219
Apr-29 2024 ₩3,165.71 ₩3,030.06 ₩3,165.71 ₩3,055.95 ₩2,642,565,617 ₩138,789,667,189
Apr-28 2024 ₩3,029.85 ₩3,029.85 ₩3,124.19 ₩3,124.19 ₩10,060,369,504 ₩132,833,157,640
Apr-27 2024 ₩3,046.01 ₩3,024.94 ₩3,454.12 ₩3,454.12 ₩19,106,544,034 ₩133,541,847,867
Apr-26 2024 ₩3,461.32 ₩2,942.37 ₩3,680.82 ₩3,116.62 ₩2,743,602,476 ₩151,749,634,416
Apr-25 2024 ₩3,032.82 ₩2,950.48 ₩3,244.06 ₩3,244.06 ₩3,212,517,898 ₩132,963,676,634
Apr-24 2024 ₩3,241.47 ₩3,212.38 ₩3,528.52 ₩3,262.01 ₩3,967,423,023 ₩142,110,991,965
Apr-23 2024 ₩3,221.77 ₩3,157.45 ₩3,771.22 ₩3,174.83 ₩6,999,370,312 ₩141,247,519,345
Apr-22 2024 ₩3,176.62 ₩3,139.35 ₩3,464.29 ₩3,214.15 ₩9,511,144,699 ₩139,267,785,381
Apr-21 2024 ₩3,163.33 ₩3,130.54 ₩3,436.01 ₩3,169.55 ₩4,506,816,155 ₩138,685,389,155
Apr-20 2024 ₩3,151.93 ₩3,020.80 ₩3,447.02 ₩3,280.24 ₩2,746,074,201 ₩138,185,426,827
Apr-19 2024 ₩3,290.44 ₩2,833.16 ₩4,608.04 ₩3,150.71 ₩4,403,367,230 ₩144,257,966,086

Historical and market price analysis of Tokamak Network (TON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1343 days, from day 08-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1356.045 KRW.