Market Cap CA$3.38T 2.75%
Volume 24h CA$166.89B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 33 Seconds ago
Tokamak Network TON

Tokamak Network (TON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$3.0873 CA$2.9682 CA$3.2330 CA$3.2330 CA$6,836,025 CA$135,355,854
May-02 2024 CA$3.2491 CA$2.8849 CA$5.972 CA$2.8866 CA$2,319,570 CA$142,446,624
May-01 2024 CA$5.845 CA$2.7308 CA$5.865 CA$3.0028 CA$3,236,961 CA$256,278,670
Apr-30 2024 CA$3.0064 CA$2.9655 CA$3.2524 CA$3.1749 CA$2,447,594 CA$131,807,143
Apr-29 2024 CA$3.1916 CA$3.0548 CA$3.1916 CA$3.0809 CA$2,664,206 CA$139,926,251
Apr-28 2024 CA$3.0546 CA$3.0546 CA$3.1497 CA$3.1497 CA$10,142,756 CA$133,920,962
Apr-27 2024 CA$3.0709 CA$3.0497 CA$3.4824 CA$3.4824 CA$19,263,012 CA$134,635,456
Apr-26 2024 CA$3.4896 CA$2.9664 CA$3.7109 CA$3.1421 CA$2,766,071 CA$152,992,351
Apr-25 2024 CA$3.0576 CA$2.9746 CA$3.2706 CA$3.2706 CA$3,238,826 CA$134,052,550
Apr-24 2024 CA$3.2680 CA$3.2386 CA$3.5574 CA$3.2887 CA$3,999,913 CA$143,274,775
Apr-23 2024 CA$3.2481 CA$3.1833 CA$3.8021 CA$3.2008 CA$7,056,690 CA$142,404,231
Apr-22 2024 CA$3.2026 CA$3.1650 CA$3.4926 CA$3.2404 CA$9,589,034 CA$140,408,285
Apr-21 2024 CA$3.1892 CA$3.1561 CA$3.4641 CA$3.1955 CA$4,543,724 CA$139,821,119
Apr-20 2024 CA$3.1777 CA$3.0455 CA$3.4752 CA$3.3071 CA$2,768,563 CA$139,317,063
Apr-19 2024 CA$3.3173 CA$2.8563 CA$4.6457 CA$3.1765 CA$4,439,428 CA$145,439,332

Historical and market price analysis of Tokamak Network (TON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1343 days, from day 08-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.