Market Cap AU$3.77T 6.1%
Volume 24h AU$214.23B 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 18 Seconds ago
Tokamak Network TON

Tokamak Network (TON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$3.4190 AU$3.2870 AU$3.5803 AU$3.5803 AU$7,570,354 AU$149,895,854
May-02 2024 AU$3.5981 AU$3.1948 AU$6.614 AU$3.1967 AU$2,568,740 AU$157,748,318
May-01 2024 AU$6.473 AU$3.0241 AU$6.496 AU$3.3254 AU$3,584,677 AU$283,808,265
Apr-30 2024 AU$3.3294 AU$3.2840 AU$3.6018 AU$3.5160 AU$2,710,516 AU$145,965,938
Apr-29 2024 AU$3.5344 AU$3.3830 AU$3.5344 AU$3.4119 AU$2,950,397 AU$154,957,206
Apr-28 2024 AU$3.3827 AU$3.3827 AU$3.4881 AU$3.4881 AU$11,232,297 AU$148,306,825
Apr-27 2024 AU$3.4008 AU$3.3773 AU$3.8564 AU$3.8564 AU$21,332,256 AU$149,098,071
Apr-26 2024 AU$3.8645 AU$3.2851 AU$4.1096 AU$3.4796 AU$3,063,203 AU$169,426,873
Apr-25 2024 AU$3.3861 AU$3.2941 AU$3.6219 AU$3.6219 AU$3,586,742 AU$148,452,548
Apr-24 2024 AU$3.6190 AU$3.5865 AU$3.9395 AU$3.6420 AU$4,429,586 AU$158,665,430
Apr-23 2024 AU$3.5970 AU$3.5252 AU$4.2105 AU$3.5446 AU$7,814,723 AU$157,701,372
Apr-22 2024 AU$3.5466 AU$3.5050 AU$3.8678 AU$3.5885 AU$10,619,093 AU$155,491,020
Apr-21 2024 AU$3.5318 AU$3.4952 AU$3.8362 AU$3.5387 AU$5,031,813 AU$154,840,780
Apr-20 2024 AU$3.5191 AU$3.3727 AU$3.8485 AU$3.6623 AU$3,065,963 AU$154,282,578
Apr-19 2024 AU$3.6737 AU$3.1632 AU$5.144 AU$3.5177 AU$4,916,313 AU$161,062,504

Historical and market price analysis of Tokamak Network (TON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1343 days, from day 08-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.