Market Cap zł9.94T 2.61%
Volume 24h zł490.68B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Tokamak Network TON

Tokamak Network (TON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł9.078 zł8.728 zł9.507 zł9.507 zł20,102,008 zł398,027,297
May-02 2024 zł9.554 zł8.483 zł17.56 zł8.488 zł6,820,927 zł418,878,408
May-01 2024 zł17.18 zł8.030 zł17.24 zł8.830 zł9,518,603 zł753,612,816
Apr-30 2024 zł8.840 zł8.720 zł9.564 zł9.336 zł7,197,394 zł387,591,960
Apr-29 2024 zł9.385 zł8.983 zł9.385 zł9.059 zł7,834,362 zł411,467,003
Apr-28 2024 zł8.982 zł8.982 zł9.262 zł9.262 zł29,825,780 zł393,807,856
Apr-27 2024 zł9.030 zł8.967 zł10.24 zł10.24 zł56,644,796 zł395,908,896
Apr-26 2024 zł10.26 zł8.723 zł10.91 zł9.239 zł8,133,904 zł449,889,163
Apr-25 2024 zł8.991 zł8.747 zł9.617 zł9.617 zł9,524,089 zł394,194,803
Apr-24 2024 zł9.609 zł9.523 zł10.46 zł9.670 zł11,762,141 zł421,313,669
Apr-23 2024 zł9.551 zł9.360 zł11.18 zł9.412 zł20,750,896 zł418,753,749
Apr-22 2024 zł9.417 zł9.307 zł10.27 zł9.528 zł28,197,504 zł412,884,470
Apr-21 2024 zł9.378 zł9.281 zł10.18 zł9.396 zł13,361,269 zł411,157,852
Apr-20 2024 zł9.344 zł8.955 zł10.21 zł9.724 zł8,141,232 zł409,675,623
Apr-19 2024 zł9.755 zł8.399 zł13.66 zł9.340 zł13,054,576 zł427,678,761

Historical and market price analysis of Tokamak Network (TON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1343 days, from day 08-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.