Market Cap HK$19.25T -4.15%
Volume 24h HK$1.20T 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

HKD - HK$
HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price HK$ 1h 24h 7d 30d Keys 24h HK$ Vol 24h HK$ Market
Cap HK$		 Price Graph 7d
26851
ZeroState
ZeroState
26851
ZSC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26852
ZeroX
ZeroX
26852
ZEROX
 - - - -1.03%
30d -12.57%
60d -67.71%
90d -99.61%
Open HK$0.0000002815
Low HK$0.0000002815
High HK$0.0000002815
 - - -
26853
ZEST
ZEST
26853
ZEST
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26854
Zest Synthetic Protocol
Zest Synthetic Protocol
26854
ZSP
 - - - 0.01%
30d 9.74%
60d -20.65%
90d 95.2%
Open HK$0.00065165
Low HK$0.00065165
High HK$0.00065165
 - - -
26855
Zeta2Coin
Zeta2Coin
26855
ZET2
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26856
ZetaMicron
ZetaMicron
26856
ZMC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26857
Zetanet
Zetanet
26857
ZTN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26858
Zetta Bitcoin Hashrate Token
Zetta Bitcoin Hashrate Token
26858
ZBTC
 - - -0.83% 19.42%
30d 9.94%
60d 128.55%
90d 22.42%
Open HK$19.18
Low HK$18.79
High HK$19.20
 - - -
26859
Zetta Ethereum Hashrate Token
Zetta Ethereum Hashrate Token
26859
ZETH
 - 0.01% -9.54% -17.09%
30d -50.73%
60d -74.28%
90d -
Open HK$11.84
Low HK$11.74
High HK$12.10
 - - -
26860
Zeu$ Finance
Zeu$ Finance
26860
ZEU$
 - - - 0.01%
30d -27.38%
60d -30.1%
90d -30.1%
Open HK$0.012245
Low HK$0.012245
High HK$0.012245
 - - -
26861
Zeus
Zeus
26861
ZEUS
 - - - 0.28%
30d -3.51%
60d -86.6%
90d -96.43%
Open HK$0.0000003285
Low HK$0.0000003285
High HK$0.0000003285
 - - -
26862
Zeus AI
Zeus AI
26862
ZEUS
 - - - -0.51%
30d 3.63%
60d -11.99%
90d -23.56%
Open HK$0.00293893
Low HK$0.00293893
High HK$0.00293893
 - - -
26863
Zeus Finance
Zeus Finance
26863
ZEUS
 - - - 1.38%
30d -55.03%
60d -52.59%
90d -80.05%
Open HK$0.043797
Low HK$0.043797
High HK$0.043797
 - - -
26864
Zeus Node Finance
Zeus Node Finance
26864
ZEUS
 - - - 0.73%
30d -99.99%
60d -99.99%
90d -99.99%
Open HK$0.00030671
Low HK$0.00030671
High HK$0.00030671
 - - -
26865
ZEUS10000 (New)
ZEUS10000 (New)
26865
ZEUS
 - - - -0.24%
30d -52.65%
60d -82.93%
90d -83.44%
Open HK$58.69
Low HK$58.69
High HK$58.69
 - - -
26866
ZEUS10000 (Old)
ZEUS10000 (Old)
26866
ZEUS10000
 - 0.47% -82.75% -82.86%
30d -96.5%
60d -96.5%
90d -96.5%
Open HK$30.90
Low HK$27.29
High HK$31.54
 - - -
26867
ZeusNetwork
ZeusNetwork
26867
ZEUS
 - - - 1.89%
30d -22.58%
60d -17.86%
90d -13.7%
Open HK$0.0000012827
Low HK$0.0000012827
High HK$0.0000012827
 - - -
26868
Zeux
Zeux
26868
ZUC
 - - - -
30d 366.91%
60d 180.47%
90d 180.41%
Open HK$0.010955
Low HK$0.010955
High HK$0.010955
 - - -
26869
ZEXICON
ZEXICON
26869
ZEXI
 - - - -0.04%
30d -8.47%
60d -9.06%
90d -6.35%
Open HK$9.612
Low HK$9.612
High HK$9.612
 - - -
26870
ZFMCOIN
ZFMCOIN
26870
ZFM
 HK$0.00000055 133.31% 16.64% 133.35%
30d 39.96%
60d -22.27%
90d -22.17%
Open HK$0.0000002346
Low HK$0.0000002346
High HK$0.0000005475
 - - -
26871
zHEGIC
zHEGIC
26871
ZHEGIC
 - -4.81% 89.14% 46.53%
30d 98.03%
60d 240.77%
90d 100.94%
Open -
Low -
High HK$2.0515
 - - -
26872
Zi Network
Zi Network
26872
ZNT
 - - - -
30d -75.27%
60d 134.46%
90d 382.23%
Open HK$0.00018573
Low HK$0.00018573
High HK$0.00018573
 - - -
26873
Zibu
Zibu
26873
ZIBU
 - - - 1.09%
30d -23.72%
60d -37.89%
90d -34.57%
Open HK$0.0000006961
Low HK$0.0000006961
High HK$0.0000006961
 - - -
26874
Zichain
Zichain
26874
ZCHN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26875
ZiftrCoin
ZiftrCoin
26875
ZRC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26876
Zilbercoin
Zilbercoin
26876
ZBC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26877
Zild Finance
Zild Finance
26877
ZILD
 - 1.57% -23.55% 9.76%
30d 31.38%
60d -74.36%
90d -73.69%
Open -
Low -
High HK$47.34
 - - -
26878
Zilla Finance
Zilla Finance
26878
ZILLA
 - - - -0.56%
30d 21.74%
60d 52%
90d 11.61%
Open HK$0.126328
Low HK$0.126328
High HK$0.126328
 - - -
26879
Zilla Shares
Zilla Shares
26879
ZSHARE
 - - - -0.44%
30d 23.56%
60d 46.67%
90d -13.03%
Open HK$7.579
Low HK$7.579
High HK$7.579
 - - -
26880
Zilla Shares 2.0
Zilla Shares 2.0
26880
ZSHARE
 - - - 17.92%
30d 8.85%
60d 42.65%
90d 51.13%
Open HK$0.255191
Low HK$0.255191
High HK$0.255191
 - - -
26881
ZillaCoin
ZillaCoin
26881
ZILLACOIN
 - - - 1.06%
30d -60.92%
60d -25.23%
90d -31.7%
Open HK$0.0000000156
Low HK$0.0000000156
High HK$0.0000000156
 - - -
26882
Zilladoge Token
Zilladoge Token
26882
ZILLADOGE
 - 0.14% 0.14% 0.14%
30d 0.14%
60d 10.85%
90d -53.23%
Open -
Low -
High -
 - - -
26883
ZillaMatrix
ZillaMatrix
26883
ZMAX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26884
Zillios
Zillios
26884
ZLST
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26885
ZilPay Wallet Dragon Zil Token
ZilPay Wallet Dragon Zil Token
26885
ZLP
 - - - -0.48%
30d -2.73%
60d -14.08%
90d -19.71%
Open HK$0.5341
Low HK$0.5341
High HK$0.5341
 - - -
26886
ZilPepe
ZilPepe
26886
ZILPEPE
 - -0.59% -12.59% 22.68%
30d -49.55%
60d 1646.64%
90d 1646.64%
Open -
Low -
High -
 HK$886.00 - -
26887
ZilStream
ZilStream
26887
STREAM
 - - - -0.48%
30d -14.05%
60d -22.76%
90d -10.46%
Open HK$0.021793
Low HK$0.021793
High HK$0.021793
 - - -
26888
zilSurvey
zilSurvey
26888
SRV
 - - - -0.48%
30d 7.23%
60d -12.02%
90d -13.36%
Open HK$0.0076464
Low HK$0.0076464
High HK$0.0076464
 - - -
26889
Zilswap
Zilswap
26889
ZWAP
 HK$4.18 -0.56% -8.07% -19.15%
30d -29.43%
60d -36.96%
90d -66.62%
Open HK$4.6941
Low HK$4.1849
High HK$5.116
 - - -
26890
ZilWall
ZilWall
26890
ZWALL
 - - - -0.48%
30d 6.06%
60d -12.88%
90d -16.67%
Open HK$0.327477
Low HK$0.327477
High HK$0.327477
 - - -
26891
ZilWall Paint
ZilWall Paint
26891
ZPAINT
 - - - -0.48%
30d 7.13%
60d -12.01%
90d -12.93%
Open HK$0.00394907
Low HK$0.00394907
High HK$0.00394907
 - - -
26892
Zim
Zim
26892
ZIM
 - - - -0.63%
30d -0.05%
60d -56.87%
90d -93.72%
Open HK$0.0000001095
Low HK$0.0000001095
High HK$0.0000001095
 - - -
26893
ZIMBOCASH
ZIMBOCASH
26893
ZASH
 - - - -0.11%
30d 163.71%
60d 161.89%
90d 123.79%
Open HK$0.031358
Low HK$0.031358
High HK$0.031358
 - - -
26894
Zin Finance
Zin Finance
26894
ZIN
 - -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
 - - -
26895
Zinari
Zinari
26895
ZINA
 - - - -0.01%
30d 0.01%
60d -
90d -
Open HK$0.00017991
Low HK$0.00017991
High HK$0.00017991
 - - -
26896
ZinaX Token
ZinaX Token
26896
ZINAX
 - - - -1.08%
30d -6.76%
60d 3.49%
90d -5.79%
Open HK$0.178264
Low HK$0.178264
High HK$0.178264
 - - -
26897
ZINJA
ZINJA
26897
Z
 - - - 6.02%
30d 31.21%
60d 44.63%
90d -0.18%
Open HK$0.00779816
Low HK$0.00779816
High HK$0.00779816
 - - -
26898
ZION
ZION
26898
ZION
 - - - -0.31%
30d -27.99%
60d -40.53%
90d -80.83%
Open HK$0.070961
Low HK$0.070961
High HK$0.070961
 - - -
26899
ZION
ZION
26899
ZION
 - - - -0.02%
30d -45.22%
60d -8.94%
90d 52.49%
Open HK$0.00008704
Low HK$0.00008704
High HK$0.00008704
 - - -
26900
Zionomics
Zionomics
26900
ZIOX
 - -0.16% 39.29% -31.94%
30d -50.75%
60d -66.69%
90d -66.69%
Open HK$0.800209
Low HK$0.800209
High HK$1.1549
 - - -
26.999 Coins Monitored - Page 538 of 540

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (HKD HK$)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (HKD HK$)
  • Volume 24h: Volume 24 hs (HKD HK$)
  • Capitalization: Market capitalization (HKD HK$)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.