Market Cap HK$21.65T 1.25%
Volume 24h HK$1.33T 31.46%
BTC % 49.3% -0.16%
ETH % 16.85% 0%
Coins 27.348 +25
Exchanges 885
Last update 8 Seconds ago
ZilWall Paint ZPAINT

ZilWall Paint (ZPAINT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-08 2023 HK$0.00394124 HK$0.00394124 HK$0.00394124 HK$0.00394124 - -
Oct-07 2023 HK$0.00394124 HK$0.00394124 HK$0.00394124 HK$0.00394124 - -
Oct-06 2023 HK$0.00394124 HK$0.00394124 HK$0.00394124 HK$0.00394124 - -
Oct-05 2023 HK$0.00394124 HK$0.00394124 HK$0.00394124 HK$0.00394124 - -
Oct-04 2023 HK$0.00394124 HK$0.00394124 HK$0.00394124 HK$0.00394124 - -
Oct-03 2023 HK$0.00394124 HK$0.00394124 HK$0.00394124 HK$0.00394124 - -
Oct-02 2023 HK$0.00394124 HK$0.00394124 HK$0.00394124 HK$0.00394124 - -
Oct-01 2023 HK$0.00394124 HK$0.0039389 HK$0.00400937 HK$0.00400487 - -
Sep-30 2023 HK$0.0039721 HK$0.00388581 HK$0.00399358 HK$0.00388581 - -
Sep-29 2023 HK$0.00384965 HK$0.00382678 HK$0.0038841 HK$0.00382678 - -
Sep-28 2023 HK$0.00381691 HK$0.0037408 HK$0.00383126 HK$0.00376125 - -
Sep-27 2023 HK$0.00374559 HK$0.00374064 HK$0.00382669 HK$0.00382614 - -
Sep-26 2023 HK$0.00378115 HK$0.00374461 HK$0.00383155 HK$0.00377128 - -
Sep-25 2023 HK$0.00377432 HK$0.00373284 HK$0.00381238 HK$0.00379084 - -
Sep-24 2023 HK$0.003838 HK$0.00381362 HK$0.00393476 HK$0.00393476 - -

Historical and market price analysis of ZilWall Paint (ZPAINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 712 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80634 HKD.