Market Cap NZ$4.44T -3.33%
Volume 24h NZ$206.30B -28.73%
BTC % 50.51% 1.18%
ETH % 16.36% 0.61%
Coins 27.542 +5
Exchanges 885
Last update 1 minute ago
ZilWall Paint ZPAINT

ZilWall Paint (ZPAINT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-08 2023 NZ$0.00082652 NZ$0.00082652 NZ$0.00082652 NZ$0.00082652 - -
Oct-07 2023 NZ$0.00082652 NZ$0.00082652 NZ$0.00082652 NZ$0.00082652 - -
Oct-06 2023 NZ$0.00082652 NZ$0.00082652 NZ$0.00082652 NZ$0.00082652 - -
Oct-05 2023 NZ$0.00082652 NZ$0.00082652 NZ$0.00082652 NZ$0.00082652 - -
Oct-04 2023 NZ$0.00082652 NZ$0.00082652 NZ$0.00082652 NZ$0.00082652 - -
Oct-03 2023 NZ$0.00082652 NZ$0.00082652 NZ$0.00082652 NZ$0.00082652 - -
Oct-02 2023 NZ$0.00082652 NZ$0.00082652 NZ$0.00082652 NZ$0.00082652 - -
Oct-01 2023 NZ$0.00082652 NZ$0.00082603 NZ$0.00084081 NZ$0.00083986 - -
Sep-30 2023 NZ$0.00083299 NZ$0.0008149 NZ$0.0008375 NZ$0.0008149 - -
Sep-29 2023 NZ$0.00080731 NZ$0.00080252 NZ$0.00081454 NZ$0.00080252 - -
Sep-28 2023 NZ$0.00080045 NZ$0.00078448 NZ$0.00080346 NZ$0.00078877 - -
Sep-27 2023 NZ$0.00078549 NZ$0.00078445 NZ$0.0008025 NZ$0.00080238 - -
Sep-26 2023 NZ$0.00079295 NZ$0.00078528 NZ$0.00080352 NZ$0.00079088 - -
Sep-25 2023 NZ$0.00079151 NZ$0.00078282 NZ$0.0007995 NZ$0.00079498 - -
Sep-24 2023 NZ$0.00080487 NZ$0.00079976 NZ$0.00082516 NZ$0.00082516 - -

Historical and market price analysis of ZilWall Paint (ZPAINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 712 days, from day 06-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63708 NZD.