Market Cap HK$19.96T 0.14%
Volume 24h HK$737.92B -56.55%
BTC % 51.71% 0.25%
ETH % 14.58% 0.06%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
zilSurvey SRV

zilSurvey (SRV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-08 2023 HK$0.00762761 HK$0.00762761 HK$0.00762761 HK$0.00762761 - -
Oct-07 2023 HK$0.00762761 HK$0.00762761 HK$0.00762761 HK$0.00762761 - -
Oct-06 2023 HK$0.00762761 HK$0.00762761 HK$0.00762761 HK$0.00762761 - -
Oct-05 2023 HK$0.00762761 HK$0.00762761 HK$0.00762761 HK$0.00762761 - -
Oct-04 2023 HK$0.00762761 HK$0.00762761 HK$0.00762761 HK$0.00762761 - -
Oct-03 2023 HK$0.00762761 HK$0.00762761 HK$0.00762761 HK$0.00762761 - -
Oct-02 2023 HK$0.00762761 HK$0.00762761 HK$0.00762761 HK$0.00762761 - -
Oct-01 2023 HK$0.00762761 HK$0.00762309 HK$0.00775947 HK$0.00775076 - -
Sep-30 2023 HK$0.00768734 HK$0.00752034 HK$0.00772891 HK$0.00752034 - -
Sep-29 2023 HK$0.00745035 HK$0.0074061 HK$0.00751704 HK$0.0074061 - -
Sep-28 2023 HK$0.00738699 HK$0.00723969 HK$0.00741478 HK$0.00727927 - -
Sep-27 2023 HK$0.00724896 HK$0.00723939 HK$0.00740592 HK$0.00740485 - -
Sep-26 2023 HK$0.00731779 HK$0.00724707 HK$0.00741532 HK$0.00729868 - -
Sep-25 2023 HK$0.00730456 HK$0.00722429 HK$0.00737823 HK$0.00733654 - -
Sep-24 2023 HK$0.0074278 HK$0.00738063 HK$0.00761507 HK$0.00761507 - -

Historical and market price analysis of zilSurvey (SRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 712 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80265 HKD.