Market Cap zł10.91T -0.02%
Volume 24h zł452.57B 12.67%
BTC % 50.74% 0.49%
ETH % 16.34% -0.24%
Coins 27.576 +32
Exchanges 885
Last update 2 Minutes ago
zilSurvey SRV

zilSurvey (SRV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-08 2023 zł0.00394046 zł0.00394046 zł0.00394046 zł0.00394046 - -
Oct-07 2023 zł0.00394046 zł0.00394046 zł0.00394046 zł0.00394046 - -
Oct-06 2023 zł0.00394046 zł0.00394046 zł0.00394046 zł0.00394046 - -
Oct-05 2023 zł0.00394046 zł0.00394046 zł0.00394046 zł0.00394046 - -
Oct-04 2023 zł0.00394046 zł0.00394046 zł0.00394046 zł0.00394046 - -
Oct-03 2023 zł0.00394046 zł0.00394046 zł0.00394046 zł0.00394046 - -
Oct-02 2023 zł0.00394046 zł0.00394046 zł0.00394046 zł0.00394046 - -
Oct-01 2023 zł0.00394046 zł0.00393812 zł0.00400858 zł0.00400408 - -
Sep-30 2023 zł0.00397132 zł0.00388505 zł0.00399279 zł0.00388505 - -
Sep-29 2023 zł0.00384889 zł0.00382603 zł0.00388334 zł0.00382603 - -
Sep-28 2023 zł0.00381615 zł0.00374006 zł0.00383051 zł0.00376051 - -
Sep-27 2023 zł0.00374485 zł0.00373991 zł0.00382593 zł0.00382538 - -
Sep-26 2023 zł0.00378041 zł0.00374387 zł0.00383079 zł0.00377054 - -
Sep-25 2023 zł0.00377357 zł0.0037321 zł0.00381163 zł0.00379009 - -
Sep-24 2023 zł0.00383724 zł0.00381287 zł0.00393399 zł0.00393399 - -

Historical and market price analysis of zilSurvey (SRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 712 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03089 PLN.