Market Cap CHF2.42T -0.9%
Volume 24h CHF116.82B 25.96%
BTC % 50.87% 0.72%
ETH % 16.35% -0.06%
Coins 27.576 +30
Exchanges 885
Last update 3 Minutes ago
zilSurvey SRV

zilSurvey (SRV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-08 2023 CHF0.00087646 CHF0.00087646 CHF0.00087646 CHF0.00087646 - -
Oct-07 2023 CHF0.00087646 CHF0.00087646 CHF0.00087646 CHF0.00087646 - -
Oct-06 2023 CHF0.00087646 CHF0.00087646 CHF0.00087646 CHF0.00087646 - -
Oct-05 2023 CHF0.00087646 CHF0.00087646 CHF0.00087646 CHF0.00087646 - -
Oct-04 2023 CHF0.00087646 CHF0.00087646 CHF0.00087646 CHF0.00087646 - -
Oct-03 2023 CHF0.00087646 CHF0.00087646 CHF0.00087646 CHF0.00087646 - -
Oct-02 2023 CHF0.00087646 CHF0.00087646 CHF0.00087646 CHF0.00087646 - -
Oct-01 2023 CHF0.00087646 CHF0.00087594 CHF0.00089161 CHF0.00089061 - -
Sep-30 2023 CHF0.00088333 CHF0.00086414 CHF0.0008881 CHF0.00086414 - -
Sep-29 2023 CHF0.00085609 CHF0.00085101 CHF0.00086376 CHF0.00085101 - -
Sep-28 2023 CHF0.00084881 CHF0.00083189 CHF0.00085201 CHF0.00083644 - -
Sep-27 2023 CHF0.00083295 CHF0.00083185 CHF0.00085099 CHF0.00085087 - -
Sep-26 2023 CHF0.00084086 CHF0.00083274 CHF0.00085207 CHF0.00083867 - -
Sep-25 2023 CHF0.00083934 CHF0.00083012 CHF0.00084781 CHF0.00084302 - -
Sep-24 2023 CHF0.0008535 CHF0.00084808 CHF0.00087502 CHF0.00087502 - -

Historical and market price analysis of zilSurvey (SRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 712 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89658 CHF.