Market Cap NZ$4.43T 0.02%
Volume 24h NZ$201.95B 19.79%
BTC % 50.73% 0.45%
ETH % 16.31% -0.18%
Coins 27.576 +31
Exchanges 885
Last update 3 Minutes ago
zilSurvey SRV

zilSurvey (SRV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-08 2023 NZ$0.00159676 NZ$0.00159676 NZ$0.00159676 NZ$0.00159676 - -
Oct-07 2023 NZ$0.00159676 NZ$0.00159676 NZ$0.00159676 NZ$0.00159676 - -
Oct-06 2023 NZ$0.00159676 NZ$0.00159676 NZ$0.00159676 NZ$0.00159676 - -
Oct-05 2023 NZ$0.00159676 NZ$0.00159676 NZ$0.00159676 NZ$0.00159676 - -
Oct-04 2023 NZ$0.00159676 NZ$0.00159676 NZ$0.00159676 NZ$0.00159676 - -
Oct-03 2023 NZ$0.00159676 NZ$0.00159676 NZ$0.00159676 NZ$0.00159676 - -
Oct-02 2023 NZ$0.00159676 NZ$0.00159676 NZ$0.00159676 NZ$0.00159676 - -
Oct-01 2023 NZ$0.00159676 NZ$0.00159582 NZ$0.00162437 NZ$0.00162254 - -
Sep-30 2023 NZ$0.00160927 NZ$0.00157431 NZ$0.00161797 NZ$0.00157431 - -
Sep-29 2023 NZ$0.00155966 NZ$0.00155039 NZ$0.00157362 NZ$0.00155039 - -
Sep-28 2023 NZ$0.00154639 NZ$0.00151556 NZ$0.00155221 NZ$0.00152384 - -
Sep-27 2023 NZ$0.0015175 NZ$0.00151549 NZ$0.00155035 NZ$0.00155013 - -
Sep-26 2023 NZ$0.00153191 NZ$0.0015171 NZ$0.00155232 NZ$0.00152791 - -
Sep-25 2023 NZ$0.00152914 NZ$0.00151233 NZ$0.00154456 NZ$0.00153583 - -
Sep-24 2023 NZ$0.00155493 NZ$0.00154506 NZ$0.00159414 NZ$0.00159414 - -

Historical and market price analysis of zilSurvey (SRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 712 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63341 NZD.