Market Cap RM12.83T 0.22%
Volume 24h RM558.11B 15.61%
BTC % 50.72% 0.43%
ETH % 16.33% -0.12%
Coins 27.576 +32
Exchanges 885
Last update 1 minute ago
zilSurvey SRV

zilSurvey (SRV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-08 2023 RM0.00461509 RM0.00461509 RM0.00461509 RM0.00461509 - -
Oct-07 2023 RM0.00461509 RM0.00461509 RM0.00461509 RM0.00461509 - -
Oct-06 2023 RM0.00461509 RM0.00461509 RM0.00461509 RM0.00461509 - -
Oct-05 2023 RM0.00461509 RM0.00461509 RM0.00461509 RM0.00461509 - -
Oct-04 2023 RM0.00461509 RM0.00461509 RM0.00461509 RM0.00461509 - -
Oct-03 2023 RM0.00461509 RM0.00461509 RM0.00461509 RM0.00461509 - -
Oct-02 2023 RM0.00461509 RM0.00461509 RM0.00461509 RM0.00461509 - -
Oct-01 2023 RM0.00461509 RM0.00461235 RM0.00469487 RM0.0046896 - -
Sep-30 2023 RM0.00465123 RM0.00455019 RM0.00467638 RM0.00455019 - -
Sep-29 2023 RM0.00450784 RM0.00448106 RM0.00454819 RM0.00448106 - -
Sep-28 2023 RM0.0044695 RM0.00438038 RM0.00448631 RM0.00440433 - -
Sep-27 2023 RM0.00438599 RM0.0043802 RM0.00448095 RM0.00448031 - -
Sep-26 2023 RM0.00442763 RM0.00438484 RM0.00448664 RM0.00441607 - -
Sep-25 2023 RM0.00441963 RM0.00437106 RM0.0044642 RM0.00443898 - -
Sep-24 2023 RM0.0044942 RM0.00446566 RM0.00460751 RM0.00460751 - -

Historical and market price analysis of zilSurvey (SRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 712 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.721 MYR.