Market Cap CL$2,502.39T 0.13%
Volume 24h CL$113.33T 19.59%
BTC % 50.72% 0.49%
ETH % 16.32% -0.18%
Coins 27.576 +31
Exchanges 885
Last update 2 Minutes ago
zilSurvey SRV

zilSurvey (SRV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-08 2023 CL$0.900769 CL$0.900769 CL$0.900769 CL$0.900769 - -
Oct-07 2023 CL$0.900769 CL$0.900769 CL$0.900769 CL$0.900769 - -
Oct-06 2023 CL$0.900769 CL$0.900769 CL$0.900769 CL$0.900769 - -
Oct-05 2023 CL$0.900769 CL$0.900769 CL$0.900769 CL$0.900769 - -
Oct-04 2023 CL$0.900769 CL$0.900769 CL$0.900769 CL$0.900769 - -
Oct-03 2023 CL$0.900769 CL$0.900769 CL$0.900769 CL$0.900769 - -
Oct-02 2023 CL$0.900769 CL$0.900769 CL$0.900769 CL$0.900769 - -
Oct-01 2023 CL$0.900769 CL$0.900235 CL$0.916341 CL$0.915312 - -
Sep-30 2023 CL$0.907822 CL$0.888101 CL$0.912732 CL$0.888101 - -
Sep-29 2023 CL$0.879836 CL$0.87461 CL$0.887711 CL$0.87461 - -
Sep-28 2023 CL$0.872353 CL$0.854959 CL$0.875635 CL$0.859633 - -
Sep-27 2023 CL$0.856053 CL$0.854923 CL$0.874589 CL$0.874463 - -
Sep-26 2023 CL$0.864181 CL$0.855829 CL$0.875699 CL$0.861925 - -
Sep-25 2023 CL$0.862619 CL$0.85314 CL$0.871318 CL$0.866396 - -
Sep-24 2023 CL$0.877173 CL$0.871603 CL$0.899289 CL$0.899289 - -

Historical and market price analysis of zilSurvey (SRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 712 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 921.44 CLP.