Market Cap AR$2,426.74T -0.28%
Volume 24h AR$97.30T 2.46%
BTC % 50.69% 0.29%
ETH % 16.34% -0.18%
Coins 27.570 +28
Exchanges 885
Last update 1 minute ago
zilSurvey SRV

zilSurvey (SRV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-08 2023 AR$0.879077 AR$0.879077 AR$0.879077 AR$0.879077 - -
Oct-07 2023 AR$0.879077 AR$0.879077 AR$0.879077 AR$0.879077 - -
Oct-06 2023 AR$0.879077 AR$0.879077 AR$0.879077 AR$0.879077 - -
Oct-05 2023 AR$0.879077 AR$0.879077 AR$0.879077 AR$0.879077 - -
Oct-04 2023 AR$0.879077 AR$0.879077 AR$0.879077 AR$0.879077 - -
Oct-03 2023 AR$0.879077 AR$0.879077 AR$0.879077 AR$0.879077 - -
Oct-02 2023 AR$0.879077 AR$0.879077 AR$0.879077 AR$0.879077 - -
Oct-01 2023 AR$0.879077 AR$0.878556 AR$0.894274 AR$0.893269 - -
Sep-30 2023 AR$0.88596 AR$0.866714 AR$0.890752 AR$0.866714 - -
Sep-29 2023 AR$0.858648 AR$0.853548 AR$0.866334 AR$0.853548 - -
Sep-28 2023 AR$0.851346 AR$0.83437 AR$0.854548 AR$0.838931 - -
Sep-27 2023 AR$0.835438 AR$0.834335 AR$0.853527 AR$0.853404 - -
Sep-26 2023 AR$0.84337 AR$0.83522 AR$0.854611 AR$0.841169 - -
Sep-25 2023 AR$0.841846 AR$0.832594 AR$0.850336 AR$0.845531 - -
Sep-24 2023 AR$0.856049 AR$0.850613 AR$0.877632 AR$0.877632 - -

Historical and market price analysis of zilSurvey (SRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 712 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 899.2501 ARS.