Market Cap Tk316.26T -0.43%
Volume 24h Tk13.03T 8.54%
BTC % 50.72% 0.39%
ETH % 16.36% -0.06%
Coins 27.576 +32
Exchanges 885
Last update 35 Seconds ago
zilSurvey SRV

zilSurvey (SRV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-08 2023 Tk0.114783 Tk0.114783 Tk0.114783 Tk0.114783 - -
Oct-07 2023 Tk0.114783 Tk0.114783 Tk0.114783 Tk0.114783 - -
Oct-06 2023 Tk0.114783 Tk0.114783 Tk0.114783 Tk0.114783 - -
Oct-05 2023 Tk0.114783 Tk0.114783 Tk0.114783 Tk0.114783 - -
Oct-04 2023 Tk0.114783 Tk0.114783 Tk0.114783 Tk0.114783 - -
Oct-03 2023 Tk0.114783 Tk0.114783 Tk0.114783 Tk0.114783 - -
Oct-02 2023 Tk0.114783 Tk0.114783 Tk0.114783 Tk0.114783 - -
Oct-01 2023 Tk0.114783 Tk0.114715 Tk0.116767 Tk0.116636 - -
Sep-30 2023 Tk0.115682 Tk0.113169 Tk0.116308 Tk0.113169 - -
Sep-29 2023 Tk0.112116 Tk0.11145 Tk0.113119 Tk0.11145 - -
Sep-28 2023 Tk0.111162 Tk0.108946 Tk0.11158 Tk0.109541 - -
Sep-27 2023 Tk0.109085 Tk0.108941 Tk0.111447 Tk0.111431 - -
Sep-26 2023 Tk0.110121 Tk0.109057 Tk0.111589 Tk0.109833 - -
Sep-25 2023 Tk0.109922 Tk0.108714 Tk0.11103 Tk0.110403 - -
Sep-24 2023 Tk0.111776 Tk0.111067 Tk0.114595 Tk0.114595 - -

Historical and market price analysis of zilSurvey (SRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 712 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.41767 BDT.