Market Cap R51.01T -0.12%
Volume 24h R2.15T 13.53%
BTC % 50.74% 0.51%
ETH % 16.31% -0.3%
Coins 27.576 +32
Exchanges 885
Last update 1 minute ago
zilSurvey SRV

zilSurvey (SRV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-08 2023 R0.01835 R0.01835 R0.01835 R0.01835 - -
Oct-07 2023 R0.01835 R0.01835 R0.01835 R0.01835 - -
Oct-06 2023 R0.01835 R0.01835 R0.01835 R0.01835 - -
Oct-05 2023 R0.01835 R0.01835 R0.01835 R0.01835 - -
Oct-04 2023 R0.01835 R0.01835 R0.01835 R0.01835 - -
Oct-03 2023 R0.01835 R0.01835 R0.01835 R0.01835 - -
Oct-02 2023 R0.01835 R0.01835 R0.01835 R0.01835 - -
Oct-01 2023 R0.01835 R0.018339 R0.018667 R0.018646 - -
Sep-30 2023 R0.018494 R0.018092 R0.018594 R0.018092 - -
Sep-29 2023 R0.017924 R0.017817 R0.018084 R0.017817 - -
Sep-28 2023 R0.017771 R0.017417 R0.017838 R0.017512 - -
Sep-27 2023 R0.017439 R0.017416 R0.017817 R0.017814 - -
Sep-26 2023 R0.017605 R0.017435 R0.017839 R0.017559 - -
Sep-25 2023 R0.017573 R0.01738 R0.01775 R0.01765 - -
Sep-24 2023 R0.017869 R0.017756 R0.01832 R0.01832 - -

Historical and market price analysis of zilSurvey (SRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 712 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.77176 ZAR.