Cap Mercado HK$21.23T
0.22%
Volumen 24h HK$923.70B
15.61%
BTC % 50.72%
0.43%
ETH % 16.33%
-0.12%
Monedas
27.576
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-08 2023 | HK$0.00763824 | HK$0.00763824 | HK$0.00763824 | HK$0.00763824 | - | - |
Oct-07 2023 | HK$0.00763824 | HK$0.00763824 | HK$0.00763824 | HK$0.00763824 | - | - |
Oct-06 2023 | HK$0.00763824 | HK$0.00763824 | HK$0.00763824 | HK$0.00763824 | - | - |
Oct-05 2023 | HK$0.00763824 | HK$0.00763824 | HK$0.00763824 | HK$0.00763824 | - | - |
Oct-04 2023 | HK$0.00763824 | HK$0.00763824 | HK$0.00763824 | HK$0.00763824 | - | - |
Oct-03 2023 | HK$0.00763824 | HK$0.00763824 | HK$0.00763824 | HK$0.00763824 | - | - |
Oct-02 2023 | HK$0.00763824 | HK$0.00763824 | HK$0.00763824 | HK$0.00763824 | - | - |
Oct-01 2023 | HK$0.00763824 | HK$0.00763372 | HK$0.00777029 | HK$0.00776156 | - | - |
Sep-30 2023 | HK$0.00769805 | HK$0.00753083 | HK$0.00773969 | HK$0.00753083 | - | - |
Sep-29 2023 | HK$0.00746074 | HK$0.00741643 | HK$0.00752752 | HK$0.00741643 | - | - |
Sep-28 2023 | HK$0.00739729 | HK$0.00724979 | HK$0.00742511 | HK$0.00728942 | - | - |
Sep-27 2023 | HK$0.00725907 | HK$0.00724949 | HK$0.00741624 | HK$0.00741518 | - | - |
Sep-26 2023 | HK$0.00732799 | HK$0.00725717 | HK$0.00742566 | HK$0.00730886 | - | - |
Sep-25 2023 | HK$0.00731475 | HK$0.00723436 | HK$0.00738851 | HK$0.00734677 | - | - |
Sep-24 2023 | HK$0.00743816 | HK$0.00739092 | HK$0.00762569 | HK$0.00762569 | - | - |
Análisis de precios históricos y de mercado de zilSurvey (SRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 712 días, desde el día 29-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81353 HKD.