Market Cap HK$18.05T -1.07%
Volume 24h HK$1.66T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Zilswap ZWAP

Zilswap (ZWAP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$3.7352 HK$3.3276 HK$5.446 HK$5.365 - -
Apr-29 2024 HK$5.442 HK$4.8725 HK$5.442 HK$5.330 - -
Apr-28 2024 HK$5.200 HK$5.200 HK$5.584 HK$5.347 - -
Apr-27 2024 HK$5.409 HK$5.269 HK$5.699 HK$5.592 - -
Apr-26 2024 HK$5.490 HK$4.8981 HK$5.646 HK$5.255 - -
Apr-25 2024 HK$5.249 HK$4.7627 HK$5.576 HK$5.576 - -
Apr-24 2024 HK$5.614 HK$5.531 HK$6.370 HK$5.531 - -
Apr-23 2024 HK$5.571 HK$5.322 HK$5.909 HK$5.807 - -
Apr-22 2024 HK$5.845 HK$5.219 HK$6.081 HK$5.219 - -
Apr-21 2024 HK$5.023 HK$4.8280 HK$5.267 HK$5.087 - -
Apr-20 2024 HK$5.125 HK$4.7198 HK$5.439 HK$4.7198 - -
Apr-19 2024 HK$4.8001 HK$4.2249 HK$5.644 HK$4.8296 - -
Apr-18 2024 HK$4.9934 HK$4.3730 HK$5.046 HK$4.3730 - -
Apr-17 2024 HK$4.5373 HK$3.7716 HK$4.7095 HK$4.1799 - -
Apr-16 2024 HK$4.4062 HK$3.5846 HK$5.102 HK$5.093 - -

Historical and market price analysis of Zilswap (ZWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1124 days, from day 04-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.