Market Cap CN¥16.70T -0.63%
Volume 24h CN¥1.53T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Zilswap ZWAP

Zilswap (ZWAP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥3.4572 CN¥3.0799 CN¥5.041 CN¥4.9661 - -
Apr-29 2024 CN¥5.037 CN¥4.5099 CN¥5.037 CN¥4.9338 - -
Apr-28 2024 CN¥4.8133 CN¥4.8133 CN¥5.168 CN¥4.9496 - -
Apr-27 2024 CN¥5.007 CN¥4.8775 CN¥5.275 CN¥5.175 - -
Apr-26 2024 CN¥5.081 CN¥4.5335 CN¥5.226 CN¥4.8647 - -
Apr-25 2024 CN¥4.8588 CN¥4.4082 CN¥5.161 CN¥5.161 - -
Apr-24 2024 CN¥5.196 CN¥5.119 CN¥5.896 CN¥5.119 - -
Apr-23 2024 CN¥5.156 CN¥4.9259 CN¥5.469 CN¥5.375 - -
Apr-22 2024 CN¥5.410 CN¥4.8307 CN¥5.629 CN¥4.8307 - -
Apr-21 2024 CN¥4.6495 CN¥4.4686 CN¥4.8751 CN¥4.7085 - -
Apr-20 2024 CN¥4.7443 CN¥4.3685 CN¥5.034 CN¥4.3685 - -
Apr-19 2024 CN¥4.4428 CN¥3.9105 CN¥5.224 CN¥4.4702 - -
Apr-18 2024 CN¥4.6218 CN¥4.0475 CN¥4.6706 CN¥4.0475 - -
Apr-17 2024 CN¥4.1996 CN¥3.4909 CN¥4.3590 CN¥3.8688 - -
Apr-16 2024 CN¥4.0783 CN¥3.3178 CN¥4.7225 CN¥4.7142 - -

Historical and market price analysis of Zilswap (ZWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1124 days, from day 04-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.