Market Cap CA$3.18T 3.14%
Volume 24h CA$244.80B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 11 Seconds ago
Zilswap ZWAP

Zilswap (ZWAP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.638495 CA$0.497622 CA$0.668917 CA$0.662082 - -
Apr-30 2024 CA$0.655126 CA$0.583633 CA$0.955353 CA$0.941063 - -
Apr-29 2024 CA$0.954643 CA$0.854601 CA$0.954643 CA$0.934929 - -
Apr-28 2024 CA$0.912098 CA$0.912098 CA$0.979397 CA$0.937933 - -
Apr-27 2024 CA$0.948843 CA$0.924267 CA$0.9996 CA$0.980806 - -
Apr-26 2024 CA$0.96295 CA$0.859084 CA$0.9903 CA$0.921852 - -
Apr-25 2024 CA$0.920719 CA$0.835341 CA$0.978032 CA$0.978032 - -
Apr-24 2024 CA$0.984724 CA$0.970185 CA$1.1173 CA$0.970185 - -
Apr-23 2024 CA$0.977103 CA$0.933444 CA$1.0364 CA$1.0186 - -
Apr-22 2024 CA$1.0253 CA$0.915395 CA$1.0667 CA$0.915395 - -
Apr-21 2024 CA$0.881072 CA$0.846793 CA$0.923811 CA$0.89225 - -
Apr-20 2024 CA$0.899025 CA$0.827813 CA$0.954061 CA$0.827813 - -
Apr-19 2024 CA$0.841901 CA$0.741021 CA$0.99 CA$0.847085 - -
Apr-18 2024 CA$0.875806 CA$0.766995 CA$0.885064 CA$0.766995 - -
Apr-17 2024 CA$0.795807 CA$0.661517 CA$0.826014 CA$0.733122 - -

Historical and market price analysis of Zilswap (ZWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1125 days, from day 04-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.