Market Cap RM11.04T 3.14%
Volume 24h RM848.50B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Zilswap ZWAP

Zilswap (ZWAP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM2.2131 RM1.7248 RM2.3185 RM2.2948 - -
Apr-30 2024 RM2.2707 RM2.0229 RM3.3114 RM3.2618 - -
Apr-29 2024 RM3.3089 RM2.9621 RM3.3089 RM3.2406 - -
Apr-28 2024 RM3.1614 RM3.1614 RM3.3947 RM3.2510 - -
Apr-27 2024 RM3.2888 RM3.2036 RM3.4650 RM3.3996 - -
Apr-26 2024 RM3.3377 RM2.9777 RM3.4328 RM3.1952 - -
Apr-25 2024 RM3.1913 RM2.8954 RM3.3900 RM3.3900 - -
Apr-24 2024 RM3.4132 RM3.3628 RM3.8728 RM3.3628 - -
Apr-23 2024 RM3.3867 RM3.2354 RM3.5926 RM3.5306 - -
Apr-22 2024 RM3.5538 RM3.1729 RM3.6974 RM3.1729 - -
Apr-21 2024 RM3.0539 RM2.9351 RM3.2020 RM3.0926 - -
Apr-20 2024 RM3.1161 RM2.8693 RM3.3069 RM2.8693 - -
Apr-19 2024 RM2.9181 RM2.5684 RM3.4316 RM2.9361 - -
Apr-18 2024 RM3.0356 RM2.6585 RM3.0677 RM2.6585 - -
Apr-17 2024 RM2.7583 RM2.2929 RM2.8630 RM2.5411 - -

Historical and market price analysis of Zilswap (ZWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1125 days, from day 04-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.