Market Cap zł9.29T -1.13%
Volume 24h zł849.89B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Zilswap ZWAP

Zilswap (ZWAP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł1.9315 zł1.7208 zł2.8168 zł2.7746 - -
Apr-29 2024 zł2.8147 zł2.5197 zł2.8147 zł2.7565 - -
Apr-28 2024 zł2.6892 zł2.6892 zł2.8876 zł2.7654 - -
Apr-27 2024 zł2.7976 zł2.7251 zł2.9474 zł2.8918 - -
Apr-26 2024 zł2.8391 zł2.5329 zł2.9201 zł2.7180 - -
Apr-25 2024 zł2.7146 zł2.4629 zł2.8836 zł2.8836 - -
Apr-24 2024 zł2.9033 zł2.8605 zł3.2944 zł2.8605 - -
Apr-23 2024 zł2.8809 zł2.7522 zł3.0560 zł3.0032 - -
Apr-22 2024 zł3.0230 zł2.6989 zł3.1451 zł2.6989 - -
Apr-21 2024 zł2.5977 zł2.4967 zł2.7237 zł2.6307 - -
Apr-20 2024 zł2.6507 zł2.4407 zł2.8129 zł2.4407 - -
Apr-19 2024 zł2.4822 zł2.1848 zł2.9190 zł2.4975 - -
Apr-18 2024 zł2.5822 zł2.2614 zł2.6095 zł2.2614 - -
Apr-17 2024 zł2.3463 zł1.9504 zł2.4354 zł2.1615 - -
Apr-16 2024 zł2.2785 zł1.8537 zł2.6385 zł2.6339 - -

Historical and market price analysis of Zilswap (ZWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1124 days, from day 04-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04558 PLN.