Market Cap CHF2.08T -4.05%
Volume 24h CHF194.24B 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Zilswap ZWAP

Zilswap (ZWAP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.4375 CHF0.389756 CHF0.637995 CHF0.628452 - -
Apr-29 2024 CHF0.63752 CHF0.570712 CHF0.63752 CHF0.624356 - -
Apr-28 2024 CHF0.609109 CHF0.609109 CHF0.654052 CHF0.626362 - -
Apr-27 2024 CHF0.633647 CHF0.617235 CHF0.667596 CHF0.654993 - -
Apr-26 2024 CHF0.643068 CHF0.573706 CHF0.661393 CHF0.615622 - -
Apr-25 2024 CHF0.614866 CHF0.55785 CHF0.65314 CHF0.65314 - -
Apr-24 2024 CHF0.657609 CHF0.6479 CHF0.746173 CHF0.6479 - -
Apr-23 2024 CHF0.65252 CHF0.623364 CHF0.692181 CHF0.680236 - -
Apr-22 2024 CHF0.68471 CHF0.611311 CHF0.712371 CHF0.611311 - -
Apr-21 2024 CHF0.58839 CHF0.565497 CHF0.616931 CHF0.595854 - -
Apr-20 2024 CHF0.600379 CHF0.552823 CHF0.637132 CHF0.552823 - -
Apr-19 2024 CHF0.56223 CHF0.494862 CHF0.661159 CHF0.565692 - -
Apr-18 2024 CHF0.584872 CHF0.512207 CHF0.591055 CHF0.512207 - -
Apr-17 2024 CHF0.531448 CHF0.441768 CHF0.551621 CHF0.489587 - -
Apr-16 2024 CHF0.516094 CHF0.419864 CHF0.597622 CHF0.596575 - -

Historical and market price analysis of Zilswap (ZWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1124 days, from day 04-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.