Market Cap NZ$3.83T -3.75%
Volume 24h NZ$358.27B 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Zilswap ZWAP

Zilswap (ZWAP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.805273 NZ$0.717394 NZ$1.1743 NZ$1.1567 - -
Apr-29 2024 NZ$1.1734 NZ$1.0504 NZ$1.1734 NZ$1.1492 - -
Apr-28 2024 NZ$1.1211 NZ$1.1211 NZ$1.2038 NZ$1.1528 - -
Apr-27 2024 NZ$1.1663 NZ$1.1360 NZ$1.2287 NZ$1.2055 - -
Apr-26 2024 NZ$1.1836 NZ$1.0559 NZ$1.2173 NZ$1.1331 - -
Apr-25 2024 NZ$1.1317 NZ$1.0267 NZ$1.2021 NZ$1.2021 - -
Apr-24 2024 NZ$1.2104 NZ$1.1925 NZ$1.3734 NZ$1.1925 - -
Apr-23 2024 NZ$1.2010 NZ$1.1473 NZ$1.2740 NZ$1.2520 - -
Apr-22 2024 NZ$1.2602 NZ$1.1251 NZ$1.3112 NZ$1.1251 - -
Apr-21 2024 NZ$1.0830 NZ$1.0408 NZ$1.1355 NZ$1.0967 - -
Apr-20 2024 NZ$1.1050 NZ$1.0175 NZ$1.1727 NZ$1.0175 - -
Apr-19 2024 NZ$1.0348 NZ$0.910854 NZ$1.2169 NZ$1.0412 - -
Apr-18 2024 NZ$1.0765 NZ$0.94278 NZ$1.0879 NZ$0.94278 - -
Apr-17 2024 NZ$0.978196 NZ$0.813128 NZ$1.0153 NZ$0.901144 - -
Apr-16 2024 NZ$0.949935 NZ$0.77281 NZ$1.0999 NZ$1.0980 - -

Historical and market price analysis of Zilswap (ZWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1124 days, from day 04-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68658 NZD.