Market Cap AU$3.46T -4%
Volume 24h AU$324.31B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Zilswap ZWAP

Zilswap (ZWAP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.731162 AU$0.651371 AU$1.0662 AU$1.0502 - -
Apr-29 2024 AU$1.0654 AU$0.953788 AU$1.0654 AU$1.0434 - -
Apr-28 2024 AU$1.0179 AU$1.0179 AU$1.0930 AU$1.0467 - -
Apr-27 2024 AU$1.0589 AU$1.0315 AU$1.1157 AU$1.0946 - -
Apr-26 2024 AU$1.0747 AU$0.958791 AU$1.1053 AU$1.0288 - -
Apr-25 2024 AU$1.0275 AU$0.932293 AU$1.0915 AU$1.0915 - -
Apr-24 2024 AU$1.0990 AU$1.0827 AU$1.2470 AU$1.0827 - -
Apr-23 2024 AU$1.0905 AU$1.0417 AU$1.1567 AU$1.1368 - -
Apr-22 2024 AU$1.1443 AU$1.0216 AU$1.1905 AU$1.0216 - -
Apr-21 2024 AU$0.983332 AU$0.945073 AU$1.0310 AU$0.9958 - -
Apr-20 2024 AU$1.0033 AU$0.923891 AU$1.0647 AU$0.923891 - -
Apr-19 2024 AU$0.939614 AU$0.827025 AU$1.1049 AU$0.945399 - -
Apr-18 2024 AU$0.977453 AU$0.856014 AU$0.987787 AU$0.856014 - -
Apr-17 2024 AU$0.88817 AU$0.738294 AU$0.921883 AU$0.81821 - -
Apr-16 2024 AU$0.86251 AU$0.701687 AU$0.9987 AU$0.997 - -

Historical and market price analysis of Zilswap (ZWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1124 days, from day 04-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.