Market Cap HK$21.46T 0.69%
Volume 24h HK$1.37T 33.15%
BTC % 49.28% -0.12%
ETH % 16.89% 0.29%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Zin Finance ZIN

Zin Finance (ZIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-14 2022 HK$0.0058381 HK$0.0058381 HK$0.0058381 HK$0.0058381 - -
Jan-13 2022 HK$0.0058381 HK$0.0058381 HK$0.0058381 HK$0.0058381 - -
Jan-12 2022 HK$0.0058381 HK$0.0058381 HK$0.0058381 HK$0.0058381 - -
Jan-11 2022 HK$0.0058381 HK$0.0058381 HK$0.0058381 HK$0.0058381 - -
Jan-10 2022 HK$0.0058381 HK$0.0058381 HK$0.0058381 HK$0.0058381 - -
Jan-09 2022 HK$0.0058381 HK$0.0058381 HK$0.0058381 HK$0.0058381 - -
Jan-08 2022 HK$0.0058381 HK$0.0058381 HK$0.0058381 HK$0.0058381 - -
Jan-07 2022 HK$0.0058381 HK$0.00568358 HK$0.0062542 HK$0.00625071 - -
Jan-06 2022 HK$0.00625071 HK$0.00606967 HK$0.00649839 HK$0.00649839 - -
Jan-05 2022 HK$0.00649839 HK$0.00630969 HK$0.0070211 HK$0.00693606 - -
Jan-04 2022 HK$0.00693606 HK$0.00680039 HK$0.00710721 HK$0.00688748 - -
Jan-03 2022 HK$0.00688748 HK$0.00674917 HK$0.00702805 HK$0.00701272 - -
Jan-02 2022 HK$0.00701272 HK$0.00682666 HK$0.00703084 HK$0.00688589 - -
Jan-01 2022 HK$0.00688589 HK$0.00673692 HK$0.00689212 HK$0.00673722 - -
Dec-31 2021 HK$0.00673722 HK$0.00664859 HK$0.00697895 HK$0.00682911 - -

Historical and market price analysis of Zin Finance (ZIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 320 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80755 HKD.