Market Cap R50.61T -0.45%
Volume 24h R2.09T 9.41%
BTC % 50.76% 0.51%
ETH % 16.35% -0.18%
Coins 27.576 +32
Exchanges 885
Last update 50 Seconds ago
Zin Finance ZIN

Zin Finance (ZIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-14 2022 R0.014041 R0.014041 R0.014041 R0.014041 - -
Jan-13 2022 R0.014041 R0.014041 R0.014041 R0.014041 - -
Jan-12 2022 R0.014041 R0.014041 R0.014041 R0.014041 - -
Jan-11 2022 R0.014041 R0.014041 R0.014041 R0.014041 - -
Jan-10 2022 R0.014041 R0.014041 R0.014041 R0.014041 - -
Jan-09 2022 R0.014041 R0.014041 R0.014041 R0.014041 - -
Jan-08 2022 R0.014041 R0.014041 R0.014041 R0.014041 - -
Jan-07 2022 R0.014041 R0.013669 R0.015042 R0.015033 - -
Jan-06 2022 R0.015033 R0.014598 R0.015629 R0.015629 - -
Jan-05 2022 R0.015629 R0.015175 R0.016886 R0.016682 - -
Jan-04 2022 R0.016682 R0.016355 R0.017093 R0.016565 - -
Jan-03 2022 R0.016565 R0.016232 R0.016903 R0.016866 - -
Jan-02 2022 R0.016866 R0.016419 R0.01691 R0.016561 - -
Jan-01 2022 R0.016561 R0.016203 R0.016576 R0.016203 - -
Dec-31 2021 R0.016203 R0.01599 R0.016785 R0.016424 - -

Historical and market price analysis of Zin Finance (ZIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 320 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.77822 ZAR.