Cap Mercado HK$21.15T
-0.29%
Volumen 24h HK$969.69B
20.54%
BTC % 50.67%
0.29%
ETH % 16.31%
-0.18%
Monedas
27.576
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-14 2022 | HK$0.00584244 | HK$0.00584244 | HK$0.00584244 | HK$0.00584244 | - | - |
Jan-13 2022 | HK$0.00584244 | HK$0.00584244 | HK$0.00584244 | HK$0.00584244 | - | - |
Jan-12 2022 | HK$0.00584244 | HK$0.00584244 | HK$0.00584244 | HK$0.00584244 | - | - |
Jan-11 2022 | HK$0.00584244 | HK$0.00584244 | HK$0.00584244 | HK$0.00584244 | - | - |
Jan-10 2022 | HK$0.00584244 | HK$0.00584244 | HK$0.00584244 | HK$0.00584244 | - | - |
Jan-09 2022 | HK$0.00584244 | HK$0.00584244 | HK$0.00584244 | HK$0.00584244 | - | - |
Jan-08 2022 | HK$0.00584244 | HK$0.00584244 | HK$0.00584244 | HK$0.00584244 | - | - |
Jan-07 2022 | HK$0.00584244 | HK$0.00568781 | HK$0.00625886 | HK$0.00625536 | - | - |
Jan-06 2022 | HK$0.00625536 | HK$0.00607418 | HK$0.00650323 | HK$0.00650323 | - | - |
Jan-05 2022 | HK$0.00650323 | HK$0.00631439 | HK$0.00702633 | HK$0.00694122 | - | - |
Jan-04 2022 | HK$0.00694122 | HK$0.00680545 | HK$0.0071125 | HK$0.00689261 | - | - |
Jan-03 2022 | HK$0.00689261 | HK$0.00675419 | HK$0.00703328 | HK$0.00701793 | - | - |
Jan-02 2022 | HK$0.00701793 | HK$0.00683174 | HK$0.00703608 | HK$0.00689101 | - | - |
Jan-01 2022 | HK$0.00689101 | HK$0.00674193 | HK$0.00689725 | HK$0.00674224 | - | - |
Dec-31 2021 | HK$0.00674224 | HK$0.00665353 | HK$0.00698414 | HK$0.0068342 | - | - |
Análisis de precios históricos y de mercado de Zin Finance (ZIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 320 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81336 HKD.