Cap Mercado MX$46.02T
0.3%
Volumen 24h MX$1.71T
-40.83%
BTC % 49.38%
0.04%
ETH % 16.79%
-0.35%
Monedas
27.427
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-14 2022 | MX$0.012704 | MX$0.012704 | MX$0.012704 | MX$0.012704 | - | - |
Jan-13 2022 | MX$0.012704 | MX$0.012704 | MX$0.012704 | MX$0.012704 | - | - |
Jan-12 2022 | MX$0.012704 | MX$0.012704 | MX$0.012704 | MX$0.012704 | - | - |
Jan-11 2022 | MX$0.012704 | MX$0.012704 | MX$0.012704 | MX$0.012704 | - | - |
Jan-10 2022 | MX$0.012704 | MX$0.012704 | MX$0.012704 | MX$0.012704 | - | - |
Jan-09 2022 | MX$0.012704 | MX$0.012704 | MX$0.012704 | MX$0.012704 | - | - |
Jan-08 2022 | MX$0.012704 | MX$0.012704 | MX$0.012704 | MX$0.012704 | - | - |
Jan-07 2022 | MX$0.012704 | MX$0.012368 | MX$0.013609 | MX$0.013602 | - | - |
Jan-06 2022 | MX$0.013602 | MX$0.013208 | MX$0.014141 | MX$0.014141 | - | - |
Jan-05 2022 | MX$0.014141 | MX$0.01373 | MX$0.015278 | MX$0.015093 | - | - |
Jan-04 2022 | MX$0.015093 | MX$0.014798 | MX$0.015466 | MX$0.014988 | - | - |
Jan-03 2022 | MX$0.014988 | MX$0.014687 | MX$0.015293 | MX$0.01526 | - | - |
Jan-02 2022 | MX$0.01526 | MX$0.014855 | MX$0.0153 | MX$0.014984 | - | - |
Jan-01 2022 | MX$0.014984 | MX$0.01466 | MX$0.014998 | MX$0.014661 | - | - |
Dec-31 2021 | MX$0.014661 | MX$0.014468 | MX$0.015187 | MX$0.014861 | - | - |
Análisis de precios históricos y de mercado de Zin Finance (ZIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 320 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.99024 MXN.