Market Cap HK$19.26T
0.81%
Volume 24h HK$845.97B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Coins
26.966
+2
Exchanges
885
Last update
17 Seconds ago
| # | Coin | Price HK$ | 1h | 24h | 7d | 30d | Keys 24h HK$ | Vol 24h HK$ | Market Cap HK$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26801 |
Zero Collateral Dai
26801
ZAI
|
- | 0.03% | 0.08% | 0.02% |
30d -11.41%
60d -42.2%
90d -27.1%
|
Open HK$0.00960624
Low HK$0.00959946
High HK$0.00960808
|
- - | - |
|
|
| 26802 |
Zero Exchange
26802
ZERO
|
- | - | - | 0.08% |
30d -66.67%
60d -66.68%
90d -66.68%
|
Open HK$0.00156215
Low HK$0.00156215
High HK$0.00156215
|
- - | - |
|
|
| 26803 |
Zero Liquid
26803
ZERO
|
HK$0.930751 | - | 3.49% | -3.37% |
30d -11.43%
60d -32.27%
90d -30.18%
|
Open HK$0.899351
Low HK$0.899351
High HK$0.93075
|
- - | - |
|
|
| 26804 |
Zero Matic
26804
ZMATIC
|
- | 0.05% | 114.78% | 102.95% |
30d 126.24%
60d 126.24%
90d 126.24%
|
Open HK$4.0555
Low HK$4.0555
High HK$4.6305
|
- - | - |
|
|
| 26805 |
Zero Tech
26805
ZERO
|
- | 10.12% | -39.81% | -33.4% |
30d -49.47%
60d -51.62%
90d -33.73%
|
Open HK$0.44996
Low HK$0.205436
High HK$0.463108
|
- - | - |
|
|
| 26806 |
Zero Utility Token
26806
ZUT
|
- | - | - | -0.86% |
30d 7.8%
60d 33.2%
90d -68.83%
|
Open HK$390.77
Low HK$390.77
High HK$390.77
|
- - | - |
|
|
| 26807 |
ZeroBank
26807
ZEROB
|
- | - | - | - |
30d -
60d -
90d -
|
Open HK$0.044091
Low HK$0.044091
High HK$0.044091
|
- - | - |
|
|
| 26808 |
ZeroCarbon
26808
ZCC1
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26809 |
ZeroFi
26809
ZERI
|
- | - | - | -0.79% |
30d -15.52%
60d -21.12%
90d -44.67%
|
Open HK$0.0032774
Low HK$0.0032774
High HK$0.0032774
|
- - | - |
|
|
| 26810 |
Zerogoki
26810
REI
|
- | - | - | - |
30d -0.09%
60d -0.06%
90d -0.09%
|
Open HK$0.463239
Low HK$0.463239
High HK$0.463239
|
- - | - |
|
|
| 26811 |
Zerogoki USD
26811
ZUSD
|
- | -0.01% | 0.1% | -12.81% |
30d -76.28%
60d -79.36%
90d -78.91%
|
Open HK$1.5075
Low HK$1.5039
High HK$1.5075
|
- - | - |
|
|
| 26812 |
ZeroHybrid Network
26812
ZHT
|
- | - | - | 13.64% |
30d -70.91%
60d -57.62%
90d -54.53%
|
Open HK$0.00195353
Low HK$0.00195353
High HK$0.00195353
|
- - | - |
|
|
| 26813 |
Zeronauts
26813
ZNS
|
- | 0.45% | -7.26% | 4.63% |
30d 4.63%
60d 4.63%
90d 4.63%
|
Open HK$0.216788
Low HK$0.192083
High HK$0.216788
|
- - | - |
|
|
| 26814 |
Zeropay Finance
26814
ZEROPAY
|
- | - | - | - |
30d -
60d -
90d -
|
Open HK$0.0044225
Low HK$0.0044225
High HK$0.0044225
|
- - | - |
|
|
| 26815 |
ZeroState
26815
ZSC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26816 |
ZeroX
26816
ZEROX
|
- | - | - | -1.03% |
30d -12.57%
60d -67.71%
90d -99.61%
|
Open HK$0.0000002812
Low HK$0.0000002812
High HK$0.0000002812
|
- - | - |
|
|
| 26817 |
ZEST
26817
ZEST
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26818 |
Zest Synthetic Protocol
26818
ZSP
|
- | - | - | 0.01% |
30d 9.74%
60d -20.65%
90d 95.2%
|
Open HK$0.00065088
Low HK$0.00065088
High HK$0.00065088
|
- - | - |
|
|
| 26819 |
Zeta2Coin
26819
ZET2
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26820 |
Zetacoin
26820
ZET
|
HK$0.004953 | 0.07% | 0.45% | -0.61% |
30d -4.97%
60d -51.51%
90d -25.67%
|
Open HK$0.004909
Low HK$0.00490077
High HK$0.00501865
|
- - | - |
|
|
| 26821 |
ZetaMicron
26821
ZMC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26822 |
Zetanet
26822
ZTN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26823 |
Zetta Bitcoin Hashrate Token
26823
ZBTC
|
- | - | -0.83% | 19.42% |
30d 9.94%
60d 128.55%
90d 22.42%
|
Open HK$19.16
Low HK$18.77
High HK$19.18
|
- - | - |
|
|
| 26824 |
Zetta Ethereum Hashrate Token
26824
ZETH
|
- | 0.01% | -9.54% | -17.09% |
30d -50.73%
60d -74.28%
90d -
|
Open HK$11.82
Low HK$11.72
High HK$12.09
|
- - | - |
|
|
| 26825 |
Zeu$ Finance
26825
ZEU$
|
- | - | - | 0.01% |
30d -27.38%
60d -30.1%
90d -30.1%
|
Open HK$0.01223
Low HK$0.01223
High HK$0.01223
|
- - | - |
|
|
| 26826 |
Zeus
26826
ZEUS
|
- | - | - | 0.28% |
30d -3.51%
60d -86.6%
90d -96.43%
|
Open HK$0.0000003281
Low HK$0.0000003281
High HK$0.0000003281
|
- - | - |
|
|
| 26827 |
Zeus AI
26827
ZEUS
|
- | - | - | -0.51% |
30d 3.63%
60d -11.99%
90d -23.56%
|
Open HK$0.00293544
Low HK$0.00293544
High HK$0.00293544
|
- - | - |
|
|
| 26828 |
Zeus Finance
26828
ZEUS
|
- | - | - | 1.38% |
30d -55.03%
60d -52.59%
90d -80.05%
|
Open HK$0.043745
Low HK$0.043745
High HK$0.043745
|
- - | - |
|
|
| 26829 |
Zeus Node Finance
26829
ZEUS
|
- | - | - | 0.73% |
30d -99.99%
60d -99.99%
90d -99.99%
|
Open HK$0.00030634
Low HK$0.00030634
High HK$0.00030634
|
- - | - |
|
|
| 26830 |
ZEUS10000 (New)
26830
ZEUS
|
- | - | - | -0.24% |
30d -52.65%
60d -82.93%
90d -83.44%
|
Open HK$58.62
Low HK$58.62
High HK$58.62
|
- - | - |
|
|
| 26831 |
ZEUS10000 (Old)
26831
ZEUS10000
|
- | 0.47% | -82.75% | -82.86% |
30d -96.5%
60d -96.5%
90d -96.5%
|
Open HK$30.87
Low HK$27.26
High HK$31.50
|
- - | - |
|
|
| 26832 |
ZeusNetwork
26832
ZEUS
|
- | - | - | 1.89% |
30d -22.58%
60d -17.86%
90d -13.7%
|
Open HK$0.0000012812
Low HK$0.0000012812
High HK$0.0000012812
|
- - | - |
|
|
| 26833 |
Zeux
26833
ZUC
|
- | - | - | - |
30d 366.91%
60d 180.47%
90d 180.41%
|
Open HK$0.010942
Low HK$0.010942
High HK$0.010942
|
- - | - |
|
|
| 26834 |
ZEXICON
26834
ZEXI
|
- | - | - | -0.04% |
30d -8.47%
60d -9.06%
90d -6.35%
|
Open HK$9.600
Low HK$9.600
High HK$9.600
|
- - | - |
|
|
| 26835 |
ZFMCOIN
26835
ZFM
|
HK$0.00000047 | - | -0.01% | 50.12% |
30d -33.33%
60d -33.33%
90d 0.09%
|
Open HK$0.0000005468
Low HK$0.0000002343
High HK$0.0000005468
|
- - | - |
|
|
| 26836 |
zHEGIC
26836
ZHEGIC
|
- | -4.81% | 89.14% | 46.53% |
30d 98.03%
60d 240.77%
90d 100.94%
|
Open -
Low -
High HK$2.0491
|
- - | - |
|
|
| 26837 |
Zi Network
26837
ZNT
|
- | - | - | - |
30d -75.27%
60d 134.46%
90d 382.23%
|
Open HK$0.00018551
Low HK$0.00018551
High HK$0.00018551
|
- - | - |
|
|
| 26838 |
Zibu
26838
ZIBU
|
- | - | - | 1.09% |
30d -23.72%
60d -37.89%
90d -34.57%
|
Open HK$0.0000006953
Low HK$0.0000006953
High HK$0.0000006953
|
- - | - |
|
|
| 26839 |
Zichain
26839
ZCHN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26840 |
ZiftrCoin
26840
ZRC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26841 |
Zilbercoin
26841
ZBC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26842 |
Zild Finance
26842
ZILD
|
- | 1.57% | -23.55% | 9.76% |
30d 31.38%
60d -74.36%
90d -73.69%
|
Open -
Low -
High HK$47.28
|
- - | - |
|
|
| 26843 |
Zilla Finance
26843
ZILLA
|
- | - | - | -0.56% |
30d 21.74%
60d 52%
90d 11.61%
|
Open HK$0.126178
Low HK$0.126178
High HK$0.126178
|
- - | - |
|
|
| 26844 |
Zilla Shares
26844
ZSHARE
|
- | - | - | -0.44% |
30d 23.56%
60d 46.67%
90d -13.03%
|
Open HK$7.570
Low HK$7.570
High HK$7.570
|
- - | - |
|
|
| 26845 |
Zilla Shares 2.0
26845
ZSHARE
|
- | - | - | 17.92% |
30d 8.85%
60d 42.65%
90d 51.13%
|
Open HK$0.254888
Low HK$0.254888
High HK$0.254888
|
- - | - |
|
|
| 26846 |
ZillaCoin
26846
ZILLACOIN
|
- | - | - | 1.06% |
30d -60.92%
60d -25.23%
90d -31.7%
|
Open HK$0.0000000156
Low HK$0.0000000156
High HK$0.0000000156
|
- - | - |
|
|
| 26847 |
Zilladoge Token
26847
ZILLADOGE
|
- | 0.14% | 0.14% | 0.14% |
30d 0.14%
60d 10.85%
90d -53.23%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26848 |
ZillaMatrix
26848
ZMAX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26849 |
Zillios
26849
ZLST
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26850 |
ZilPay Wallet Dragon Zil Token
26850
ZLP
|
- | - | - | -0.48% |
30d -2.73%
60d -14.08%
90d -19.71%
|
Open HK$0.533467
Low HK$0.533467
High HK$0.533467
|
- - | - |
|
26.966 Coins Monitored - Page 537 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (HKD HK$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (HKD HK$)
- Volume 24h: Volume 24 hs (HKD HK$)
- Capitalization: Market capitalization (HKD HK$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.