Cap Mercado £1.98T
-1.01%
Volumen 24h £104.82B
-28.29%
BTC % 50.67%
0.09%
ETH % 15.43%
0.32%
Monedas
26.859
+24
Exchanges
885
Ultima actualización
20 Segundos atrás
| # | Moneda | Precio £ | 1h | 24h | 7d | 30d | Claves 24h £ | Vol 24h £ | Cap Mercado £ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Maker
51
MKR
|
£2,343.05 | 0.01% | 2.92% | -2.13% |
30d -9.7%
60d 40.35%
90d 45.84%
|
Apert. £2,284.53
Min. £2,243.42
Máx. £2,357.50
|
£70.11M 29.92K MKR | £2.17B |
|
|
| 52 |
Wrapped eETH
52
weETH
|
£2,609.47 | 0.17% | -0.55% | 2.21% |
30d -9.33%
60d 0.58%
90d 39.74%
|
Apert. £2,605.84
Min. £2,584.52
Máx. £2,633.66
|
£47.01M 18.02K weETH | £2.05B |
|
|
| 53 |
The Graph
53
GRT
|
£0.207991 | 0.02% | -2.97% | -0.59% |
30d -33.9%
60d -10.86%
90d 62.51%
|
Apert. £0.21445
Min. £0.204261
Máx. £0.218283
|
£65.13M 313.13M GRT | £1.97B |
|
|
| 54 |
Optimism
54
OP
|
£1.88 | -0.17% | -3.43% | 3.44% |
30d -35.87%
60d -37.99%
90d -23.72%
|
Apert. £1.9449
Min. £1.8547
Máx. £1.9753
|
£158.55M 84.38M OP | £1.96B |
|
|
| 55 |
Injective Protocol
55
INJ
|
£20.68 | -0.58% | -2.63% | -7.88% |
30d -31.13%
60d -29.94%
90d -25.84%
|
Apert. £21.21
Min. £20.43
Máx. £21.65
|
£52.99M 2.56M INJ | £1.93B |
|
|
| 56 |
Theta Network
56
THETA
|
£1.92 | -0.18% | -0.77% | 15.69% |
30d -18.63%
60d 43.83%
90d 136.81%
|
Apert. £1.9533
Min. £1.8768
Máx. £2.0041
|
£55.00M 28.67M THETA | £1.92B |
|
|
| 57 |
Ethena USDe
57
USDe
|
£0.798963 | 0.03% | -0.04% | -0.17% |
30d -0.2%
60d -0.32%
90d -0.33%
|
Apert. £0.798703
Min. £0.798287
Máx. £0.799602
|
£103.85M 129.98M USDe | £1.88B |
|
|
| 58 |
Monero
58
XMR
|
£96.31 | -0.24% | - | -0.59% |
30d -13%
60d -6.92%
90d -24.41%
|
Apert. £95.78
Min. £95.33
Máx. £97.81
|
£32.10M 333.30K XMR | £1.77B |
|
|
| 59 |
Core DAO
59
CORE
|
£1.86 | 1.35% | 0.26% | 19.75% |
30d 137.35%
60d 259.24%
90d 367.82%
|
Apert. £1.8757
Min. £1.7666
Máx. £1.9004
|
£84.73M 45.64M CORE | £1.64B |
|
|
| 60 |
Fantom
60
FTM
|
£0.579296 | -0.98% | -4.58% | 3.16% |
30d -28.35%
60d 67.01%
90d 94.04%
|
Apert. £0.60415
Min. £0.579295
Máx. £0.629116
|
£159.77M 275.80M FTM | £1.62B |
|
|
| 61 |
Arweave
61
AR
|
£24.71 | -1.19% | -7.78% | 11.33% |
30d -24.08%
60d 96.6%
90d 244.8%
|
Apert. £25.09
Min. £24.65
Máx. £30.22
|
£112.94M 4.57M AR | £1.62B |
|
|
| 62 |
Celestia
62
TIA
|
£8.37 | -0.29% | -3.81% | -4.07% |
30d -24.19%
60d -39.62%
90d -39.8%
|
Apert. £8.698
Min. £8.199
Máx. £8.846
|
£52.69M 6.30M TIA | £1.51B |
|
|
| 63 |
Fetch.AI
63
FET
|
£1.76 | -0.18% | -5.29% | 2.72% |
30d -25.72%
60d 94.99%
90d 257.28%
|
Apert. £1.8444
Min. £1.7469
Máx. £1.8927
|
£141.57M 80.47M FET | £1.49B |
|
|
| 64 |
THORChain
64
RUNE
|
£4.33 | -0.01% | -1.59% | -0.65% |
30d -39.01%
60d -5.52%
90d 26.43%
|
Apert. £4.4082
Min. £4.2414
Máx. £4.4768
|
£224.69M 51.84M RUNE | £1.45B |
|
|
| 65 |
Rocket Pool ETH
65
RETH
|
£2,774.15 | 0.07% | -0.75% | 1.65% |
30d -11.39%
60d 0.62%
90d 39.56%
|
Apert. £2,784.02
Min. £2,763.96
Máx. £2,803.38
|
£27.23M 9.81K RETH | £1.44B |
|
|
| 66 |
Lido DAO Token
66
LDO
|
£1.58 | -0.31% | -2.88% | -1.43% |
30d -33.32%
60d -45.68%
90d -34.99%
|
Apert. £1.6215
Min. £1.5513
Máx. £1.6526
|
£34.20M 21.69M LDO | £1.41B |
|
|
| 67 |
Floki Inu
67
FLOKI
|
£0.000147 | -0.82% | -2.71% | 30.47% |
30d -18.32%
60d 371.25%
90d 530.61%
|
Apert. £0.00015498
Min. £0.00014446
Máx. £0.00015607
|
£166.98M 1.14T FLOKI | £1.41B |
|
|
| 68 |
Bonk
68
BONK
|
£0.000021 | 0.09% | -6.53% | 75.52% |
30d 4.72%
60d 107.06%
90d 125.13%
|
Apert. £0.0000232
Min. £0.00001993
Máx. £0.00002354
|
£406.49M 19.27T BONK | £1.38B |
|
|
| 69 |
Sei
69
SEI
|
£0.475319 | -0.46% | -5.89% | 5.77% |
30d -30.52%
60d -32.34%
90d -7.41%
|
Apert. £0.502424
Min. £0.469262
Máx. £0.525764
|
£138.87M 292.15M SEI | £1.33B |
|
|
| 70 |
Bitget Token
70
BGB
|
£0.935381 | -0.57% | -2.28% | -5.97% |
30d 21.74%
60d 17.07%
90d 97.93%
|
Apert. £0.950942
Min. £0.931742
Máx. £0.964209
|
£29.86M 31.93M BGB | £1.31B |
|
|
| 71 |
Algorand
71
ALGO
|
£0.159285 | -0.22% | -1.61% | 12.46% |
30d -25.49%
60d -4.08%
90d 18.49%
|
Apert. £0.162735
Min. £0.154634
Máx. £0.170016
|
£126.72M 795.53M ALGO | £1.30B |
|
|
| 72 |
ZEEBU
72
ZBU
|
£3.76 | 0.1% | -1.58% | -3.14% |
30d 27.25%
60d 50.86%
90d 66.72%
|
Apert. £3.8286
Min. £3.7421
Máx. £3.8288
|
£32.66M 8.69M ZBU | £1.24B |
|
|
| 73 |
Sui
73
SUI
|
£0.947430 | 0.03% | -3.66% | -14.5% |
30d -44.06%
60d -30.38%
90d -14.82%
|
Apert. £0.981783
Min. £0.931741
Máx. £0.9978
|
£145.91M 154.01M SUI | £1.23B |
|
|
| 74 |
Beam
74
beam
|
£0.021623 | -0.35% | -2.58% | -1.25% |
30d -25.44%
60d -20.99%
90d 47.39%
|
Apert. £0.022616
Min. £0.021321
Máx. £0.022726
|
£15.12M 699.07M beam | £1.15B |
|
|
| 75 |
Gala
75
GALA
|
£0.037229 | -0.13% | -2.99% | 3.79% |
30d -29.4%
60d 41.76%
90d 101.84%
|
Apert. £0.038496
Min. £0.036485
Máx. £0.038819
|
£83.74M 2.25B GALA | £1.13B |
|
|
| 76 |
Jupiter
76
JUP
|
£0.812146 | -0.61% | -3.95% | -5.18% |
30d -19.64%
60d 101.91%
90d -36.5%
|
Apert. £0.84296
Min. £0.796729
Máx. £0.858826
|
£86.51M 106.51M JUP | £1.10B |
|
|
| 77 |
Flow
77
FLOW
|
£0.725786 | -0.66% | -2.12% | 2.01% |
30d -33.57%
60d -12.7%
90d 18.41%
|
Apert. £0.739416
Min. £0.717464
Máx. £0.753149
|
£34.04M 46.90M FLOW | £1.09B |
|
|
| 78 |
Aave
78
AAVE
|
£72.47 | -0.48% | -0.38% | 4.52% |
30d -26.93%
60d -11.51%
90d -1.51%
|
Apert. £72.51
Min. £70.74
Máx. £73.40
|
£58.57M 808.22K AAVE | £1.07B |
|
|
| 79 |
NEO
79
NEO
|
£15.10 | -0.01% | 6.51% | 3.51% |
30d 20.03%
60d 44.86%
90d 71.48%
|
Apert. £14.21
Min. £13.67
Máx. £15.19
|
£110.80M 7.34M NEO | £1.07B |
|
|
| 80 |
Bitcoin SV
80
BSV
|
£53.00 | -0.02% | -1.37% | 0.3% |
30d -26.09%
60d -16.59%
90d -8.56%
|
Apert. £53.54
Min. £51.72
Máx. £54.13
|
£33.11M 624.75K BSV | £1.04B |
|
|
| 81 |
Quant
81
QNT
|
£86.32 | -0.17% | -1.52% | 1.61% |
30d -20.14%
60d 0.26%
90d -1.29%
|
Apert. £87.41
Min. £85.43
Máx. £88.93
|
£12.72M 147.39K QNT | £1.04B |
|
|
| 82 |
Pendle
82
PENDLE
|
£4.34 | -1.58% | -9.39% | -6.87% |
30d 31.04%
60d 90.8%
90d 139.49%
|
Apert. £4.7979
Min. £4.2960
Máx. £4.8634
|
£59.57M 13.73M PENDLE | £1.04B |
|
|
| 83 |
BitTorrent (new)
83
BTT
|
£0.00000106 | 0.2% | 4.65% | 5.38% |
30d -11.54%
60d 22.13%
90d 51.87%
|
Apert. £0.0000010126
Min. £0.0000010078
Máx. £0.0000011165
|
£41.98M 39.58T BTT | £1.03B |
|
|
| 84 |
FLARE
84
FLR
|
£0.025340 | 0.59% | 3.07% | -1.07% |
30d -6.99%
60d -35.89%
90d 48.59%
|
Apert. £0.024401
Min. £0.024239
Máx. £0.025633
|
£8.63M 340.62M FLR | £979.56M |
|
|
| 85 |
Ethena
85
ENA
|
£0.670923 | -0.88% | -5.16% | -16.31% |
30d 21.99%
60d 21.99%
90d 21.99%
|
Apert. £0.704289
Min. £0.656151
Máx. £0.71629
|
£254.19M 378.87M ENA | £956.07M |
|
|
| 86 |
SingularityNET
86
AGIX
|
£0.717602 | -0.31% | -5.39% | 2.41% |
30d -28.53%
60d 22.56%
90d 231.08%
|
Apert. £0.759048
Min. £0.710098
Máx. £0.770741
|
£71.46M 99.59M AGIX | £920.03M |
|
|
| 87 |
Elrond / MultiversX
87
EGLD
|
£34.15 | -0.4% | 0.86% | 3.19% |
30d -29.15%
60d -29.37%
90d -20.32%
|
Apert. £33.68
Min. £33.46
Máx. £34.68
|
£14.32M 419.29K EGLD | £917.54M |
|
|
| 88 |
Ondo
88
ONDO
|
£0.630652 | -0.41% | -5.99% | 3.05% |
30d -9.15%
60d 86.5%
90d 187.02%
|
Apert. £0.678596
Min. £0.622813
Máx. £0.683639
|
£114.15M 181.01M ONDO | £876.46M |
|
|
| 89 |
Akash Network
89
AKT
|
£3.70 | -0.07% | -4.22% | 14.88% |
30d -12.5%
60d 4.19%
90d 54.12%
|
Apert. £3.8075
Min. £3.6862
Máx. £4.0076
|
£9.59M 2.59M AKT | £868.02M |
|
|
| 90 |
Wormhole
90
W
|
£0.479965 | -0.29% | -8.54% | 0.38% |
30d -56.5%
60d -56.5%
90d -56.5%
|
Apert. £0.513711
Min. £0.469693
Máx. £0.535986
|
£126.44M 263.43M W | £863.94M |
|
|
| 91 |
Chiliz
91
CHZ
|
£0.094744 | 0.57% | -1.89% | 8.12% |
30d -15.52%
60d -13.77%
90d 6.64%
|
Apert. £0.095217
Min. £0.092345
Máx. £0.098019
|
£43.47M 458.77M CHZ | £842.11M |
|
|
| 92 |
Axie Infinity Shards
92
AXS
|
£5.85 | -0.43% | -1.1% | 4.16% |
30d -32.92%
60d -15.22%
90d -1.6%
|
Apert. £5.920
Min. £5.716
Máx. £6.000
|
£30.52M 5.22M AXS | £840.12M |
|
|
| 93 |
The Sandbox
93
SAND
|
£0.366388 | -0.12% | -2.01% | 2.37% |
30d -32.5%
60d -14.76%
90d 0.56%
|
Apert. £0.370752
Min. £0.359541
Máx. £0.376769
|
£59.80M 163.22M SAND | £827.21M |
|
|
| 94 |
eCash
94
XEC
|
£0.000042 | -0.08% | 0.94% | 2.34% |
30d -19.36%
60d 52.87%
90d 65.96%
|
Apert. £0.00004134
Min. £0.00004096
Máx. £0.00004334
|
£30.29M 721.69B XEC | £826.58M |
|
|
| 95 |
dYdX (Native)
95
DYDX
|
£1.73 | -0.25% | -2.08% | -6.42% |
30d -36.91%
60d -36.95%
90d -20.7%
|
Apert. £1.8190
Min. £1.7074
Máx. £1.8190
|
£10.52M 6.08M DYDX | £803.88M |
|
|
| 96 |
Tezos
96
XTZ
|
£0.806058 | -0.21% | -1.3% | 1.63% |
30d -26.38%
60d -11.15%
90d 0.97%
|
Apert. £0.814155
Min. £0.790583
Máx. £0.824056
|
£20.60M 25.55M XTZ | £789.61M |
|
|
| 97 |
Safe
97
SAFE
|
£1.96 | - | 14.5% | 23.05% |
30d 23.14%
60d -20.42%
90d 31.87%
|
Apert. £1.7111
Min. £1.7109
Máx. £1.9603
|
£36.10M - | £788.04M |
|
|
| 98 |
KuCoin Token - Shares
98
KCS
|
£8.05 | -0.09% | 0.34% | 13.93% |
30d -11.55%
60d -7.16%
90d 0.9%
|
Apert. £7.987
Min. £7.967
Máx. £8.188
|
£961.54K 119.48K KCS | £773.64M |
|
|
| 99 |
Synthetix Network Token
99
SNX
|
£2.33 | -0.13% | -1.53% | -1.92% |
30d -40.06%
60d -29.07%
90d -9.99%
|
Apert. £2.3315
Min. £2.2881
Máx. £2.4070
|
£20.59M 8.83M SNX | £764.28M |
|
|
| 100 |
Conflux Network
100
CFX
|
£0.193125 | -0.41% | -6.48% | 2.6% |
30d -49.38%
60d -3.67%
90d 10.32%
|
Apert. £0.204185
Min. £0.190539
Máx. £0.207879
|
£45.21M 234.07M CFX | £761.69M |
|
26.859 Monedas Monitoreadas - Página 2 de 538
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (GBP £)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (GBP £)
- Volumen 24h: Volumen 24 hs (GBP £)
- Capitalización: Capitalización de Mercado (GBP £)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.