Cap Mercado £2.00T
-3.12%
Volumen 24h £136.04B
12.95%
BTC % 50.43%
-0.02%
ETH % 15.41%
-0.06%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-24 2024 | £86.28 | £86.01 | £93.17 | £87.47 | £24,128,365 | £1,041,679,101 |
Apr-23 2024 | £87.53 | £84.65 | £87.63 | £86.69 | £11,575,007 | £1,056,837,075 |
Apr-22 2024 | £86.62 | £84.81 | £88.38 | £85.14 | £11,876,010 | £1,045,795,111 |
Apr-21 2024 | £85.09 | £83.92 | £87.81 | £87.80 | £10,522,787 | £1,027,318,318 |
Apr-20 2024 | £87.82 | £82.80 | £88.16 | £83.64 | £11,943,355 | £1,060,239,373 |
Apr-19 2024 | £83.63 | £80.34 | £87.27 | £86.77 | £17,812,793 | £1,009,739,196 |
Apr-18 2024 | £86.80 | £79.17 | £87.03 | £81.39 | £14,698,669 | £1,047,952,036 |
Apr-17 2024 | £81.35 | £79.97 | £83.94 | £82.74 | £14,284,742 | £982,236,532 |
Apr-16 2024 | £82.78 | £78.11 | £84.40 | £82.94 | £19,239,860 | £999,446,660 |
Apr-15 2024 | £82.90 | £81.36 | £90.82 | £83.83 | £37,697,147 | £1,000,902,014 |
Apr-14 2024 | £83.90 | £74.51 | £84.57 | £76.76 | £33,967,592 | £1,012,976,422 |
Apr-13 2024 | £76.99 | £68.12 | £84.52 | £84.05 | £47,835,191 | £929,587,870 |
Apr-12 2024 | £84.24 | £78.20 | £93.53 | £92.25 | £36,113,335 | £1,017,007,807 |
Apr-11 2024 | £92.31 | £91.22 | £93.97 | £93.44 | £15,030,001 | £1,114,505,148 |
Apr-10 2024 | £93.46 | £91.02 | £94.40 | £93.11 | £17,694,673 | £1,128,333,482 |
Análisis de precios históricos y de mercado de Quant (QNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2085 días, desde el día 10-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80049 GBP.