Cap Mercado £2.21T 1.98%
Volumen 24h £151.70B -24.27%
BTC % 49.71% -0.32%
ETH % 15.37% 0.13%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 59 Segundos atrás
# Moneda Precio £ 1h 24h 7d 30d Claves 24h £ Vol 24h £ Cap
Mercado £
Gráfico Precio 7d
201 £1.0743 0.61% 6.29% -0.46%
30d 26.51%
60d 126.14%
90d 110.94%
Apert. £1.0095
Min. £1.0035
Máx. £1.0745
£12.95M 12.06M ZEL £369.95M
202
Polymesh
Polymesh
202
POLYX
£0.432902 -0.26% -13.72% 31.88%
30d 168.33%
60d 246.39%
90d 186.52%
Apert. £0.476539
Min. £0.416091
Máx. £0.508278
£178.59M 412.55M POLYX £363.21M
203
Dash
Dash
203
DASH
£30.78 0.63% 0.71% 6.31%
30d 21.47%
60d 40.41%
90d 16.02%
Apert. £29.69
Min. £29.69
Máx. £30.92
£43.44M 1.41M DASH £361.18M
204
Decred
Decred
204
DCR
£22.04 0.44% -0.08% 6.08%
30d 27.47%
60d 64.62%
90d 49.42%
Apert. £21.48
Min. £21.48
Máx. £22.38
£2.00M 90.73K DCR £351.56M
205
Memecoin
Memecoin
205
MEME
£0.029893 0.37% 1.57% 0.01%
30d 14.36%
60d 60.24%
90d 33.76%
Apert. £0.028682
Min. £0.028682
Máx. £0.030942
£71.36M 2.39B MEME £349.74M
206
Amp
Amp
206
AMP
£0.008433 1.78% 2.77% -1.23%
30d 119.32%
60d 192.41%
90d 191%
Apert. £0.00817551
Min. £0.00811989
Máx. £0.00856347
£33.37M 3.96B AMP £356.12M
207
Waves
Waves
207
WAVES
£3.05 0.29% 0.85% 2.6%
30d 44.96%
60d 74.9%
90d 39.06%
Apert. £2.9294
Min. £2.9294
Máx. £3.1680
£47.90M 15.70M WAVES £348.42M
208
Sushi Swap
Sushi Swap
208
SUSHI
£1.4691 0.41% 3.44% 7.41%
30d 21.42%
60d 67.66%
90d 37.93%
Apert. £1.3697
Min. £1.3697
Máx. £1.4918
£40.16M 27.34M SUSHI £346.88M
209
GMX
GMX
209
GMX
£36.06 0.55% -0.14% -3%
30d -10.64%
60d 4.63%
90d -12.15%
Apert. £35.40
Min. £35.40
Máx. £36.28
£15.10M 418.88K GMX £343.76M
210
Harmony
Harmony
210
ONE
£0.024759 0.89% -2.13% 0.03%
30d 36.02%
60d 109.55%
90d 61.57%
Apert. £0.024319
Min. £0.024319
Máx. £0.025511
£10.65M 430.35M ONE £343.20M
211
BICONOMY
BICONOMY
211
BICO
£0.487921 2.05% 10.82% 14.68%
30d 55.71%
60d 77.81%
90d 55.21%
Apert. £0.430452
Min. £0.430311
Máx. £0.521996
£41.69M 85.45M BICO £338.85M
212
Moonbeam
Moonbeam
212
GLMR
£0.393946 0.1% -2.94% -6.06%
30d 10.59%
60d 30.4%
90d 8.02%
Apert. £0.395241
Min. £0.392179
Máx. £0.410126
£11.46M 29.08M GLMR £335.59M
213
MX Token
MX Token
213
MX
£3.38 0.25% -1.47% 2.54%
30d 46.44%
60d 54.69%
90d 52.81%
Apert. £3.4349
Min. £3.2947
Máx. £3.4533
£26.64M 7.89M MX £334.26M
214 £32.60 0.97% -0.86% -0.8%
30d 4.41%
60d 32.86%
90d 9.89%
Apert. £32.25
Min. £32.25
Máx. £33.45
£6.17M 189.33K XCH £332.23M
215
Kusama
Kusama
215
KSM
£38.65 0.24% 0.97% 5.78%
30d -1.71%
60d 23.31%
90d 1.02%
Apert. £37.40
Min. £37.40
Máx. £39.11
£19.60M 507.16K KSM £327.40M
216
PAX Gold
PAX Gold
216
PAXG
£1,749.75 0.16% 1.38% 1.96%
30d 9.71%
60d 10.03%
90d 8.72%
Apert. £1,720.40
Min. £1,719.42
Máx. £1,756.56
£6.93M 3.96K PAXG £321.69M
217 £3.38 1.3% 2.23% 7.09%
30d -16.49%
60d 50.28%
90d 18.96%
Apert. £3.1970
Min. £3.1970
Máx. £3.3831
£5.23M 1.55M CVX £319.96M
218
Arkham
Arkham
218
ARKM
£2.12 0.78% -3.57% -1.06%
30d 81.25%
60d 406.41%
90d 332.88%
Apert. £2.1178
Min. £2.1028
Máx. £2.2207
£57.27M 26.96M ARKM £318.63M
219
Aragon
Aragon
219
ANT
£7.18 0.32% 0.19% 1.36%
30d 9.58%
60d 57.6%
90d 54.48%
Apert. £6.993
Min. £6.993
Máx. £7.234
£4.65M 648.00K ANT £309.85M
220
Hex
Hex
220
HEX
£0.001770 -0.41% -0.01% -12.56%
30d -73.88%
60d -74.48%
90d -59.81%
Apert. £0.00180559
Min. £0.00175702
Máx. £0.00186838
£309.57K 174.91M HEX £306.91M
221
Kadena
Kadena
221
KDA
£1.1403 0.35% -3.24% -3.48%
30d 15.65%
60d 40.12%
90d 18.66%
Apert. £1.1446
Min. £1.1286
Máx. £1.2113
£14.19M 12.45M KDA £305.26M
222
Chromia
Chromia
222
CHR
£0.370765 0.1% -1.99% 9.1%
30d 8.84%
60d 77.15%
90d 152.66%
Apert. £0.363289
Min. £0.363289
Máx. £0.3894
£13.83M 37.30M CHR £301.22M
223
Aevo
Aevo
223
AEVO
£2.70 3.17% -1.06% 37.12%
30d 21.4%
60d 21.4%
90d 21.4%
Apert. £2.7325
Min. £2.4481
Máx. £2.8920
£345.00M 127.82M AEVO £296.89M
224 £0.089985 -0.01% 10.72% 25.63%
30d -20.66%
60d -13.49%
90d -14.88%
Apert. £0.082001
Min. £0.081272
Máx. £0.093681
£3.44M 38.24M RLB £296.68M
225 £0.933025 1.41% -5.58% 37.41%
30d 96.33%
60d 160.78%
90d 165.19%
Apert. £0.937585
Min. £0.919204
Máx. £1.0313
£77.17M 82.71M YGG £297.04M
226
Audius
Audius
226
AUDIO
£0.244329 0.01% 5.35% 8.19%
30d 13.86%
60d 65.95%
90d 20.86%
Apert. £0.228389
Min. £0.228389
Máx. £0.251224
£16.74M 68.49M AUDIO £293.93M
227
JITO
JITO
227
JTO
£2.49 -2.56% 6.34% 4.4%
30d 33.88%
60d 55.26%
90d 40.94%
Apert. £2.3603
Min. £2.3322
Máx. £2.5581
£63.45M 25.51M JTO £291.51M
228
SafePal
SafePal
228
SFP
£0.619127 -0.44% 0.42% 6.58%
30d -2.23%
60d 13.42%
90d -2.55%
Apert. £0.61554
Min. £0.611807
Máx. £0.621888
£4.46M 7.20M SFP £286.35M
229
Baby Doge Coin
Baby Doge Coin
229
BabyDoge
£0.0000000016 - 4.42% 4.84%
30d 87.53%
60d 125.52%
90d 69.57%
Apert. £0.0000000015848
Min. £0.0000000015848
Máx. £0.0000000015848
£7.71M 4,863.20T BabyDoge £286.16M
230 £0.173462 -0.48% -9.32% 28.78%
30d -0.19%
60d -9.99%
90d 48.61%
Apert. £0.201856
Min. £0.173462
Máx. £0.201856
£6.15M 35.45M POKT £284.36M
231 £0.229397 - 10.81% 0.22%
30d 226.46%
60d 363.25%
90d 423.05%
Apert. £0.209158
Min. £0.206255
Máx. £0.254825
£100.60M 438.54M VANRY £279.79M
232
Telcoin
Telcoin
232
TEL
£0.003190 -0.54% 4.2% -0.81%
30d 118.68%
60d 232.33%
90d 198.2%
Apert. £0.0030963
Min. £0.00305779
Máx. £0.00323517
£1.76M 552.69M TEL £279.61M
233
JUST
JUST
233
JST
£0.031349 -0.26% 1.47% 9.02%
30d 15.66%
60d 32.14%
90d 22.82%
Apert. £0.031124
Min. £0.030842
Máx. £0.031751
£22.60M 721.04M JST £279.07M
234
Xai
Xai
234
XAI
£1.0051 -0.7% 1.91% -0.05%
30d -6.63%
60d 49.79%
90d 87.1%
Apert. £0.995
Min. £0.984648
Máx. £1.0153
£23.83M 23.71M XAI £278.52M
235
ICON
ICON
235
ICX
£0.279006 -0.55% 2.62% 13.72%
30d 30.24%
60d 57.58%
90d 38.43%
Apert. £0.270832
Min. £0.270832
Máx. £0.28737
£18.44M 66.08M ICX £275.30M
236
Huobi BTC
Huobi BTC
236
HBTC
£29,982.49 -0.26% 20.75% 62.06%
30d 81.67%
60d -8.72%
90d -18.75%
Apert. £25,004.04
Min. £24,788.08
Máx. £31,336.75
£169.12K 5.00 HBTC £268.93M
237
Neutron
Neutron
237
NTRN
£0.954254 0.08% -0.91% 0.42%
30d -30.15%
60d 4.04%
90d 9.48%
Apert. £0.970678
Min. £0.945759
Máx. £0.977673
£10.82M 11.34M NTRN £266.74M
238
API3
API3
238
API3
£3.08 0.96% 2.18% 3.28%
30d -6.05%
60d 37.88%
90d 106.31%
Apert. £3.0347
Min. £3.0017
Máx. £3.0820
£15.30M 4.97M API3 £266.36M
239
Storj
Storj
239
STORJ
£0.641143 -0.55% 2.88% 12.65%
30d 4.62%
60d 32.54%
90d 10.27%
Apert. £0.619382
Min. £0.614995
Máx. £0.666318
£72.72M 113.43M STORJ £265.40M
240 £0.003557 -0.52% 4.7% 8.35%
30d -8.17%
60d 105.03%
90d 92.33%
Apert. £0.00335993
Min. £0.00335993
Máx. £0.00366868
£7.94M 2.23B VTHO £264.28M
241
WAX
WAX
241
WAXP
£0.076871 -0.46% -3.71% 7.76%
30d 38.69%
60d 68.32%
90d 35.82%
Apert. £0.077041
Min. £0.076584
Máx. £0.07984
£15.90M 206.82M WAXP £263.40M
242
SLERF
SLERF
242
SLERF
£0.525061 -3.62% -6.62% -2.38%
30d 0.54%
60d 0.54%
90d 0.54%
Apert. £0.604543
Min. £0.52506
Máx. £0.604543
£222.39M 423.55M SLERF £262.53M
243
GuildFi
GuildFi
243
GF
£0.448813 2.35% 0.96% 24.16%
30d 60.71%
60d 245.01%
90d 171.13%
Apert. £0.448127
Min. £0.431946
Máx. £0.459731
£5.61M 12.49M GF £260.18M
244
Kujira
Kujira
244
KUJI
£2.12 0.78% -6.95% -13.02%
30d -34.82%
60d -19.15%
90d -35.29%
Apert. £2.2841
Min. £2.1031
Máx. £2.2843
£1.83M 864.93K KUJI £259.34M
245 £0.297724 0.13% 4.52% -4.86%
30d 73.04%
60d 205.86%
90d 131.78%
Apert. £0.284442
Min. £0.283325
Máx. £0.29928
£1.02M 3.44M 0X0 £258.59M
246
MOG Coin
MOG Coin
246
MOG
£0.00000066 -2.7% 10.66% 13.9%
30d 160.52%
60d 1461.03%
90d 2359.92%
Apert. £0.000000603
Min. £0.0000005705
Máx. £0.0000006743
£6.79M 10.35T MOG £256.35M
247
Ontology
Ontology
247
ONT
£0.288496 -0.39% 3.76% 9.74%
30d 34.48%
60d 54.68%
90d 50.35%
Apert. £0.278568
Min. £0.277657
Máx. £0.296169
£13.72M 47.56M ONT £252.51M
248
Wen
Wen
248
WEN
£0.000344 -3.28% -0.99% 53.34%
30d 376.77%
60d 182.82%
90d -100%
Apert. £0.00038237
Min. £0.00030683
Máx. £0.00038237
£260.81M 757.55B WEN £250.54M
249
JOE
JOE
249
JOE
£0.699388 -1.2% -2.68% 1%
30d 54.14%
60d 83.27%
90d 41.73%
Apert. £0.720332
Min. £0.697431
Máx. £0.728249
£18.52M 26.47M JOE £250.50M
250
Coq Inu
Coq Inu
250
COQ
£0.00000354 0.71% 11.1% -7.36%
30d 134.26%
60d 257.38%
90d 183.96%
Apert. £0.0000032195
Min. £0.0000030428
Máx. £0.000003542
£22.55M 6.37T COQ £245.90M
26.158 Monedas Monitoreadas - Página 5 de 524

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (GBP £)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (GBP £)
  • Volumen 24h: Volumen 24 hs (GBP £)
  • Capitalización: Capitalización de Mercado (GBP £)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.