Cap Mercado £2.21T
1.98%
Volumen 24h £151.70B
-24.27%
BTC % 49.71%
-0.32%
ETH % 15.37%
0.13%
Monedas
26.158
+27
Exchanges
885
Ultima actualización
59 Segundos atrás
# | Moneda | Precio £ | 1h | 24h | 7d | 30d | Claves 24h £ | Vol 24h £ | Cap Mercado £ |
Gráfico Precio 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
201 |
Flux - Zelcash
201
ZEL
|
£1.0743 | 0.61% | 6.29% | -0.46% |
30d 26.51%
60d 126.14%
90d 110.94%
|
Apert. £1.0095
Min. £1.0035
Máx. £1.0745
|
£12.95M 12.06M ZEL | £369.95M |
|
|
202 |
Polymesh
202
POLYX
|
£0.432902 | -0.26% | -13.72% | 31.88% |
30d 168.33%
60d 246.39%
90d 186.52%
|
Apert. £0.476539
Min. £0.416091
Máx. £0.508278
|
£178.59M 412.55M POLYX | £363.21M |
|
|
203 |
Dash
203
DASH
|
£30.78 | 0.63% | 0.71% | 6.31% |
30d 21.47%
60d 40.41%
90d 16.02%
|
Apert. £29.69
Min. £29.69
Máx. £30.92
|
£43.44M 1.41M DASH | £361.18M |
|
|
204 |
Decred
204
DCR
|
£22.04 | 0.44% | -0.08% | 6.08% |
30d 27.47%
60d 64.62%
90d 49.42%
|
Apert. £21.48
Min. £21.48
Máx. £22.38
|
£2.00M 90.73K DCR | £351.56M |
|
|
205 |
Memecoin
205
MEME
|
£0.029893 | 0.37% | 1.57% | 0.01% |
30d 14.36%
60d 60.24%
90d 33.76%
|
Apert. £0.028682
Min. £0.028682
Máx. £0.030942
|
£71.36M 2.39B MEME | £349.74M |
|
|
206 |
Amp
206
AMP
|
£0.008433 | 1.78% | 2.77% | -1.23% |
30d 119.32%
60d 192.41%
90d 191%
|
Apert. £0.00817551
Min. £0.00811989
Máx. £0.00856347
|
£33.37M 3.96B AMP | £356.12M |
|
|
207 |
Waves
207
WAVES
|
£3.05 | 0.29% | 0.85% | 2.6% |
30d 44.96%
60d 74.9%
90d 39.06%
|
Apert. £2.9294
Min. £2.9294
Máx. £3.1680
|
£47.90M 15.70M WAVES | £348.42M |
|
|
208 |
Sushi Swap
208
SUSHI
|
£1.4691 | 0.41% | 3.44% | 7.41% |
30d 21.42%
60d 67.66%
90d 37.93%
|
Apert. £1.3697
Min. £1.3697
Máx. £1.4918
|
£40.16M 27.34M SUSHI | £346.88M |
|
|
209 |
GMX
209
GMX
|
£36.06 | 0.55% | -0.14% | -3% |
30d -10.64%
60d 4.63%
90d -12.15%
|
Apert. £35.40
Min. £35.40
Máx. £36.28
|
£15.10M 418.88K GMX | £343.76M |
|
|
210 |
Harmony
210
ONE
|
£0.024759 | 0.89% | -2.13% | 0.03% |
30d 36.02%
60d 109.55%
90d 61.57%
|
Apert. £0.024319
Min. £0.024319
Máx. £0.025511
|
£10.65M 430.35M ONE | £343.20M |
|
|
211 |
BICONOMY
211
BICO
|
£0.487921 | 2.05% | 10.82% | 14.68% |
30d 55.71%
60d 77.81%
90d 55.21%
|
Apert. £0.430452
Min. £0.430311
Máx. £0.521996
|
£41.69M 85.45M BICO | £338.85M |
|
|
212 |
Moonbeam
212
GLMR
|
£0.393946 | 0.1% | -2.94% | -6.06% |
30d 10.59%
60d 30.4%
90d 8.02%
|
Apert. £0.395241
Min. £0.392179
Máx. £0.410126
|
£11.46M 29.08M GLMR | £335.59M |
|
|
213 |
MX Token
213
MX
|
£3.38 | 0.25% | -1.47% | 2.54% |
30d 46.44%
60d 54.69%
90d 52.81%
|
Apert. £3.4349
Min. £3.2947
Máx. £3.4533
|
£26.64M 7.89M MX | £334.26M |
|
|
214 |
Chia Network
214
XCH
|
£32.60 | 0.97% | -0.86% | -0.8% |
30d 4.41%
60d 32.86%
90d 9.89%
|
Apert. £32.25
Min. £32.25
Máx. £33.45
|
£6.17M 189.33K XCH | £332.23M |
|
|
215 |
Kusama
215
KSM
|
£38.65 | 0.24% | 0.97% | 5.78% |
30d -1.71%
60d 23.31%
90d 1.02%
|
Apert. £37.40
Min. £37.40
Máx. £39.11
|
£19.60M 507.16K KSM | £327.40M |
|
|
216 |
PAX Gold
216
PAXG
|
£1,749.75 | 0.16% | 1.38% | 1.96% |
30d 9.71%
60d 10.03%
90d 8.72%
|
Apert. £1,720.40
Min. £1,719.42
Máx. £1,756.56
|
£6.93M 3.96K PAXG | £321.69M |
|
|
217 |
Convex Finance
217
CVX
|
£3.38 | 1.3% | 2.23% | 7.09% |
30d -16.49%
60d 50.28%
90d 18.96%
|
Apert. £3.1970
Min. £3.1970
Máx. £3.3831
|
£5.23M 1.55M CVX | £319.96M |
|
|
218 |
Arkham
218
ARKM
|
£2.12 | 0.78% | -3.57% | -1.06% |
30d 81.25%
60d 406.41%
90d 332.88%
|
Apert. £2.1178
Min. £2.1028
Máx. £2.2207
|
£57.27M 26.96M ARKM | £318.63M |
|
|
219 |
Aragon
219
ANT
|
£7.18 | 0.32% | 0.19% | 1.36% |
30d 9.58%
60d 57.6%
90d 54.48%
|
Apert. £6.993
Min. £6.993
Máx. £7.234
|
£4.65M 648.00K ANT | £309.85M |
|
|
220 |
Hex
220
HEX
|
£0.001770 | -0.41% | -0.01% | -12.56% |
30d -73.88%
60d -74.48%
90d -59.81%
|
Apert. £0.00180559
Min. £0.00175702
Máx. £0.00186838
|
£309.57K 174.91M HEX | £306.91M |
|
|
221 |
Kadena
221
KDA
|
£1.1403 | 0.35% | -3.24% | -3.48% |
30d 15.65%
60d 40.12%
90d 18.66%
|
Apert. £1.1446
Min. £1.1286
Máx. £1.2113
|
£14.19M 12.45M KDA | £305.26M |
|
|
222 |
Chromia
222
CHR
|
£0.370765 | 0.1% | -1.99% | 9.1% |
30d 8.84%
60d 77.15%
90d 152.66%
|
Apert. £0.363289
Min. £0.363289
Máx. £0.3894
|
£13.83M 37.30M CHR | £301.22M |
|
|
223 |
Aevo
223
AEVO
|
£2.70 | 3.17% | -1.06% | 37.12% |
30d 21.4%
60d 21.4%
90d 21.4%
|
Apert. £2.7325
Min. £2.4481
Máx. £2.8920
|
£345.00M 127.82M AEVO | £296.89M |
|
|
224 |
Rollbit Coin
224
RLB
|
£0.089985 | -0.01% | 10.72% | 25.63% |
30d -20.66%
60d -13.49%
90d -14.88%
|
Apert. £0.082001
Min. £0.081272
Máx. £0.093681
|
£3.44M 38.24M RLB | £296.68M |
|
|
225 |
Yield Guild Games
225
YGG
|
£0.933025 | 1.41% | -5.58% | 37.41% |
30d 96.33%
60d 160.78%
90d 165.19%
|
Apert. £0.937585
Min. £0.919204
Máx. £1.0313
|
£77.17M 82.71M YGG | £297.04M |
|
|
226 |
Audius
226
AUDIO
|
£0.244329 | 0.01% | 5.35% | 8.19% |
30d 13.86%
60d 65.95%
90d 20.86%
|
Apert. £0.228389
Min. £0.228389
Máx. £0.251224
|
£16.74M 68.49M AUDIO | £293.93M |
|
|
227 |
JITO
227
JTO
|
£2.49 | -2.56% | 6.34% | 4.4% |
30d 33.88%
60d 55.26%
90d 40.94%
|
Apert. £2.3603
Min. £2.3322
Máx. £2.5581
|
£63.45M 25.51M JTO | £291.51M |
|
|
228 |
SafePal
228
SFP
|
£0.619127 | -0.44% | 0.42% | 6.58% |
30d -2.23%
60d 13.42%
90d -2.55%
|
Apert. £0.61554
Min. £0.611807
Máx. £0.621888
|
£4.46M 7.20M SFP | £286.35M |
|
|
229 |
Baby Doge Coin
229
BabyDoge
|
£0.0000000016 | - | 4.42% | 4.84% |
30d 87.53%
60d 125.52%
90d 69.57%
|
Apert. £0.0000000015848
Min. £0.0000000015848
Máx. £0.0000000015848
|
£7.71M 4,863.20T BabyDoge | £286.16M |
|
|
230 |
Pocket Network
230
POKT
|
£0.173462 | -0.48% | -9.32% | 28.78% |
30d -0.19%
60d -9.99%
90d 48.61%
|
Apert. £0.201856
Min. £0.173462
Máx. £0.201856
|
£6.15M 35.45M POKT | £284.36M |
|
|
231 | £0.229397 | - | 10.81% | 0.22% |
30d 226.46%
60d 363.25%
90d 423.05%
|
Apert. £0.209158
Min. £0.206255
Máx. £0.254825
|
£100.60M 438.54M VANRY | £279.79M |
|
||
232 |
Telcoin
232
TEL
|
£0.003190 | -0.54% | 4.2% | -0.81% |
30d 118.68%
60d 232.33%
90d 198.2%
|
Apert. £0.0030963
Min. £0.00305779
Máx. £0.00323517
|
£1.76M 552.69M TEL | £279.61M |
|
|
233 |
JUST
233
JST
|
£0.031349 | -0.26% | 1.47% | 9.02% |
30d 15.66%
60d 32.14%
90d 22.82%
|
Apert. £0.031124
Min. £0.030842
Máx. £0.031751
|
£22.60M 721.04M JST | £279.07M |
|
|
234 |
Xai
234
XAI
|
£1.0051 | -0.7% | 1.91% | -0.05% |
30d -6.63%
60d 49.79%
90d 87.1%
|
Apert. £0.995
Min. £0.984648
Máx. £1.0153
|
£23.83M 23.71M XAI | £278.52M |
|
|
235 |
ICON
235
ICX
|
£0.279006 | -0.55% | 2.62% | 13.72% |
30d 30.24%
60d 57.58%
90d 38.43%
|
Apert. £0.270832
Min. £0.270832
Máx. £0.28737
|
£18.44M 66.08M ICX | £275.30M |
|
|
236 |
Huobi BTC
236
HBTC
|
£29,982.49 | -0.26% | 20.75% | 62.06% |
30d 81.67%
60d -8.72%
90d -18.75%
|
Apert. £25,004.04
Min. £24,788.08
Máx. £31,336.75
|
£169.12K 5.00 HBTC | £268.93M |
|
|
237 |
Neutron
237
NTRN
|
£0.954254 | 0.08% | -0.91% | 0.42% |
30d -30.15%
60d 4.04%
90d 9.48%
|
Apert. £0.970678
Min. £0.945759
Máx. £0.977673
|
£10.82M 11.34M NTRN | £266.74M |
|
|
238 |
API3
238
API3
|
£3.08 | 0.96% | 2.18% | 3.28% |
30d -6.05%
60d 37.88%
90d 106.31%
|
Apert. £3.0347
Min. £3.0017
Máx. £3.0820
|
£15.30M 4.97M API3 | £266.36M |
|
|
239 |
Storj
239
STORJ
|
£0.641143 | -0.55% | 2.88% | 12.65% |
30d 4.62%
60d 32.54%
90d 10.27%
|
Apert. £0.619382
Min. £0.614995
Máx. £0.666318
|
£72.72M 113.43M STORJ | £265.40M |
|
|
240 |
VeThor Token
240
VTHO
|
£0.003557 | -0.52% | 4.7% | 8.35% |
30d -8.17%
60d 105.03%
90d 92.33%
|
Apert. £0.00335993
Min. £0.00335993
Máx. £0.00366868
|
£7.94M 2.23B VTHO | £264.28M |
|
|
241 |
WAX
241
WAXP
|
£0.076871 | -0.46% | -3.71% | 7.76% |
30d 38.69%
60d 68.32%
90d 35.82%
|
Apert. £0.077041
Min. £0.076584
Máx. £0.07984
|
£15.90M 206.82M WAXP | £263.40M |
|
|
242 |
SLERF
242
SLERF
|
£0.525061 | -3.62% | -6.62% | -2.38% |
30d 0.54%
60d 0.54%
90d 0.54%
|
Apert. £0.604543
Min. £0.52506
Máx. £0.604543
|
£222.39M 423.55M SLERF | £262.53M |
|
|
243 |
GuildFi
243
GF
|
£0.448813 | 2.35% | 0.96% | 24.16% |
30d 60.71%
60d 245.01%
90d 171.13%
|
Apert. £0.448127
Min. £0.431946
Máx. £0.459731
|
£5.61M 12.49M GF | £260.18M |
|
|
244 |
Kujira
244
KUJI
|
£2.12 | 0.78% | -6.95% | -13.02% |
30d -34.82%
60d -19.15%
90d -35.29%
|
Apert. £2.2841
Min. £2.1031
Máx. £2.2843
|
£1.83M 864.93K KUJI | £259.34M |
|
|
245 |
0x0.ai: AI Smart Contract
245
0X0
|
£0.297724 | 0.13% | 4.52% | -4.86% |
30d 73.04%
60d 205.86%
90d 131.78%
|
Apert. £0.284442
Min. £0.283325
Máx. £0.29928
|
£1.02M 3.44M 0X0 | £258.59M |
|
|
246 |
MOG Coin
246
MOG
|
£0.00000066 | -2.7% | 10.66% | 13.9% |
30d 160.52%
60d 1461.03%
90d 2359.92%
|
Apert. £0.000000603
Min. £0.0000005705
Máx. £0.0000006743
|
£6.79M 10.35T MOG | £256.35M |
|
|
247 |
Ontology
247
ONT
|
£0.288496 | -0.39% | 3.76% | 9.74% |
30d 34.48%
60d 54.68%
90d 50.35%
|
Apert. £0.278568
Min. £0.277657
Máx. £0.296169
|
£13.72M 47.56M ONT | £252.51M |
|
|
248 |
Wen
248
WEN
|
£0.000344 | -3.28% | -0.99% | 53.34% |
30d 376.77%
60d 182.82%
90d -100%
|
Apert. £0.00038237
Min. £0.00030683
Máx. £0.00038237
|
£260.81M 757.55B WEN | £250.54M |
|
|
249 |
JOE
249
JOE
|
£0.699388 | -1.2% | -2.68% | 1% |
30d 54.14%
60d 83.27%
90d 41.73%
|
Apert. £0.720332
Min. £0.697431
Máx. £0.728249
|
£18.52M 26.47M JOE | £250.50M |
|
|
250 |
Coq Inu
250
COQ
|
£0.00000354 | 0.71% | 11.1% | -7.36% |
30d 134.26%
60d 257.38%
90d 183.96%
|
Apert. £0.0000032195
Min. £0.0000030428
Máx. £0.000003542
|
£22.55M 6.37T COQ | £245.90M |
|
26.158 Monedas Monitoreadas - Página 5 de 524
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (GBP £)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (GBP £)
- Volumen 24h: Volumen 24 hs (GBP £)
- Capitalización: Capitalización de Mercado (GBP £)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.