Cap Mercado £2.00T
-0.27%
Volumen 24h £128.68B
-5.69%
BTC % 50.74%
0.27%
ETH % 15.38%
0.39%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-24 2024 | £0.371203 | £0.366948 | £0.404773 | £0.391181 | £95,278,703 | £838,077,160 |
Apr-23 2024 | £0.391094 | £0.383799 | £0.394497 | £0.392895 | £70,099,207 | £880,639,388 |
Apr-22 2024 | £0.392865 | £0.37756 | £0.396785 | £0.379946 | £65,413,777 | £884,628,597 |
Apr-21 2024 | £0.379611 | £0.376334 | £0.394143 | £0.385896 | £59,539,084 | £854,784,155 |
Apr-20 2024 | £0.386164 | £0.349576 | £0.387721 | £0.353233 | £68,359,722 | £869,538,409 |
Apr-19 2024 | £0.353539 | £0.323394 | £0.360528 | £0.351815 | £103,534,448 | £796,076,633 |
Apr-18 2024 | £0.351875 | £0.335238 | £0.354616 | £0.343502 | £75,655,116 | £792,330,256 |
Apr-17 2024 | £0.34353 | £0.329859 | £0.355358 | £0.348782 | £82,994,835 | £773,537,922 |
Apr-16 2024 | £0.348707 | £0.329932 | £0.351839 | £0.344399 | £90,971,848 | £785,195,466 |
Apr-15 2024 | £0.344252 | £0.331772 | £0.376302 | £0.356171 | £132,059,916 | £775,164,841 |
Apr-14 2024 | £0.355959 | £0.319365 | £0.359884 | £0.332204 | £180,100,353 | £801,525,355 |
Apr-13 2024 | £0.333072 | £0.294746 | £0.409891 | £0.409891 | £230,925,714 | £749,991,074 |
Apr-12 2024 | £0.410297 | £0.396755 | £0.498239 | £0.48765 | £151,646,103 | £923,880,895 |
Apr-11 2024 | £0.488022 | £0.482539 | £0.503081 | £0.488236 | £80,201,007 | £1,098,896,818 |
Apr-10 2024 | £0.488851 | £0.470157 | £0.501048 | £0.496611 | £94,634,491 | £1,100,763,079 |
Análisis de precios históricos y de mercado de The Sandbox (SAND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1349 días, desde el día 16-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79993 GBP.