Cap Mercado €2.29T
-1.64%
Volumen 24h €134.59B
-57.8%
BTC % 51.43%
-0.05%
ETH % 15.01%
0%
Monedas
26.701
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-19 2024 | €0.414504 | €0.37916 | €0.422698 | €0.412482 | €121,387,937 | €933,352,159 |
Apr-18 2024 | €0.412553 | €0.393047 | €0.415766 | €0.402735 | €88,701,091 | €928,959,755 |
Apr-17 2024 | €0.402768 | €0.38674 | €0.416636 | €0.408926 | €97,306,471 | €906,926,870 |
Apr-16 2024 | €0.408838 | €0.386825 | €0.41251 | €0.403787 | €106,659,042 | €920,594,641 |
Apr-15 2024 | €0.403615 | €0.388982 | €0.441192 | €0.41759 | €154,832,340 | €908,834,335 |
Apr-14 2024 | €0.417341 | €0.374436 | €0.421942 | €0.389489 | €211,156,874 | €939,740,458 |
Apr-13 2024 | €0.390508 | €0.345572 | €0.480573 | €0.480573 | €270,746,565 | €879,319,602 |
Apr-12 2024 | €0.481049 | €0.465172 | €0.584155 | €0.57174 | €177,795,971 | €1,083,194,999 |
Apr-11 2024 | €0.572177 | €0.565748 | €0.589833 | €0.572428 | €94,030,875 | €1,288,390,683 |
Apr-10 2024 | €0.573149 | €0.551231 | €0.587448 | €0.582247 | €110,953,271 | €1,290,578,762 |
Apr-09 2024 | €0.582745 | €0.581082 | €0.61065 | €0.608999 | €106,944,199 | €1,312,186,397 |
Apr-08 2024 | €0.608741 | €0.567934 | €0.612368 | €0.577438 | €103,685,136 | €1,370,723,715 |
Apr-07 2024 | €0.577806 | €0.570431 | €0.584014 | €0.572499 | €73,323,710 | €1,301,064,483 |
Apr-06 2024 | €0.57281 | €0.562009 | €0.575837 | €0.564166 | €60,525,170 | €1,289,815,225 |
Apr-05 2024 | €0.56477 | €0.544241 | €0.57097 | €0.569808 | €102,220,662 | €1,271,711,416 |
Análisis de precios históricos y de mercado de The Sandbox (SAND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1344 días, desde el día 15-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93787 EUR.