時価総額 £1.99T
-0.13%
ボリューム24h £89.91B
-15.67%
BTC % 50.27%
-0.75%
ETH % 16%
3.5%
硬貨
26.863
+4
取引所
885
最後の更新
22 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Apr-26 2024 | £0.364327 | £0.359955 | £0.373576 | £0.37109 | £58,476,572 | £822,553,043 |
| Apr-25 2024 | £0.371058 | £0.356888 | £0.377202 | £0.371621 | £69,469,446 | £837,751,572 |
| Apr-24 2024 | £0.371592 | £0.367333 | £0.405198 | £0.391592 | £95,378,755 | £838,957,218 |
| Apr-23 2024 | £0.391504 | £0.384202 | £0.394911 | £0.393308 | £70,172,817 | £881,564,141 |
| Apr-22 2024 | £0.393278 | £0.377956 | £0.397201 | £0.380345 | £65,482,468 | £885,557,538 |
| Apr-21 2024 | £0.38001 | £0.376729 | £0.394557 | £0.386301 | £59,601,606 | £855,681,757 |
| Apr-20 2024 | £0.386569 | £0.349944 | £0.388128 | £0.353604 | £68,431,506 | £870,451,505 |
| Apr-19 2024 | £0.35391 | £0.323734 | £0.360907 | £0.352184 | £103,643,169 | £796,912,587 |
| Apr-18 2024 | £0.352245 | £0.33559 | £0.354988 | £0.343863 | £75,734,561 | £793,162,276 |
| Apr-17 2024 | £0.34389 | £0.330206 | £0.355731 | £0.349148 | £83,081,987 | £774,350,208 |
| Apr-16 2024 | £0.349073 | £0.330278 | £0.352209 | £0.34476 | £91,067,377 | £786,019,993 |
| Apr-15 2024 | £0.344614 | £0.33212 | £0.376698 | £0.356545 | £132,198,591 | £775,978,836 |
| Apr-14 2024 | £0.356333 | £0.3197 | £0.360262 | £0.332552 | £180,289,475 | £802,367,030 |
| Apr-13 2024 | £0.333422 | £0.295056 | £0.410321 | £0.410321 | £231,168,208 | £750,778,634 |
| Apr-12 2024 | £0.410728 | £0.397172 | £0.498762 | £0.488162 | £151,805,346 | £924,851,055 |
The Sandbox（SAND）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1351日間分析、15-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80077 GBP.