時価総額 NZ$4.01T
4.14%
ボリューム24h NZ$240.66B
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
硬貨
26.964
+28
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.721498 | NZ$0.687543 | NZ$0.728366 | NZ$0.70409 | NZ$116,309,413 | NZ$1,628,949,849 |
May-01 2024 | NZ$0.704533 | NZ$0.660372 | NZ$0.711739 | NZ$0.694097 | NZ$176,757,822 | NZ$1,590,646,682 |
Apr-30 2024 | NZ$0.694313 | NZ$0.67118 | NZ$0.743923 | NZ$0.736753 | NZ$150,018,297 | NZ$1,567,573,211 |
Apr-29 2024 | NZ$0.737289 | NZ$0.71809 | NZ$0.751229 | NZ$0.744478 | NZ$119,972,710 | NZ$1,664,602,742 |
Apr-28 2024 | NZ$0.744306 | NZ$0.742157 | NZ$0.774553 | NZ$0.757742 | NZ$92,825,402 | NZ$1,680,445,243 |
Apr-27 2024 | NZ$0.757582 | NZ$0.731193 | NZ$0.764824 | NZ$0.756521 | NZ$117,940,237 | NZ$1,710,418,993 |
Apr-26 2024 | NZ$0.755879 | NZ$0.746809 | NZ$0.775069 | NZ$0.769911 | NZ$121,322,987 | NZ$1,706,573,890 |
Apr-25 2024 | NZ$0.769846 | NZ$0.740446 | NZ$0.782592 | NZ$0.771013 | NZ$144,130,209 | NZ$1,738,106,705 |
Apr-24 2024 | NZ$0.770954 | NZ$0.762117 | NZ$0.840677 | NZ$0.812447 | NZ$197,884,980 | NZ$1,740,608,093 |
Apr-23 2024 | NZ$0.812266 | NZ$0.797116 | NZ$0.819334 | NZ$0.816008 | NZ$145,589,514 | NZ$1,829,005,872 |
Apr-22 2024 | NZ$0.815945 | NZ$0.784156 | NZ$0.824085 | NZ$0.789113 | NZ$135,858,315 | NZ$1,837,291,086 |
Apr-21 2024 | NZ$0.788418 | NZ$0.781611 | NZ$0.818599 | NZ$0.80147 | NZ$123,657,125 | NZ$1,775,306,964 |
Apr-20 2024 | NZ$0.802027 | NZ$0.726038 | NZ$0.805261 | NZ$0.733633 | NZ$141,976,767 | NZ$1,805,950,174 |
Apr-19 2024 | NZ$0.734268 | NZ$0.67166 | NZ$0.748784 | NZ$0.730687 | NZ$215,031,392 | NZ$1,653,376,917 |
Apr-18 2024 | NZ$0.730813 | NZ$0.696259 | NZ$0.736504 | NZ$0.713422 | NZ$157,128,620 | NZ$1,645,596,040 |
The Sandbox(SAND)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1357日間分析、15-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66138 NZD.