Market Cap NZ$4.11T 1.83%
Volume 24h NZ$325.74B 9.66%
BTC % 51.39% 0.03%
ETH % 15.16% -0.46%
Coins 26.675 +18
Exchanges 885
Last update 37 Seconds ago
The Sandbox SAND

The Sandbox (SAND) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-17 2024 NZ$0.725801 NZ$0.696918 NZ$0.750791 NZ$0.736897 NZ$175,349,193 NZ$1,634,309,548
Apr-16 2024 NZ$0.736739 NZ$0.697071 NZ$0.743357 NZ$0.727636 NZ$192,202,807 NZ$1,658,939,283
Apr-15 2024 NZ$0.727327 NZ$0.700958 NZ$0.795042 NZ$0.75251 NZ$279,012,542 NZ$1,637,746,857
Apr-14 2024 NZ$0.752061 NZ$0.674746 NZ$0.760353 NZ$0.701871 NZ$380,511,049 NZ$1,693,440,622
Apr-13 2024 NZ$0.703707 NZ$0.622732 NZ$0.866007 NZ$0.866007 NZ$487,893,468 NZ$1,584,560,418
Apr-12 2024 NZ$0.866866 NZ$0.838255 NZ$1.0526 NZ$1.0302 NZ$320,393,697 NZ$1,951,950,027
Apr-11 2024 NZ$1.0310 NZ$1.0194 NZ$1.0628 NZ$1.0315 NZ$169,446,470 NZ$2,321,718,832
Apr-10 2024 NZ$1.0328 NZ$0.9933 NZ$1.0586 NZ$1.0492 NZ$199,941,137 NZ$2,325,661,817
Apr-09 2024 NZ$1.0501 NZ$1.0471 NZ$1.1004 NZ$1.0974 NZ$192,716,670 NZ$2,364,599,426
Apr-08 2024 NZ$1.0969 NZ$1.0234 NZ$1.1035 NZ$1.0405 NZ$186,843,739 NZ$2,470,085,437
Apr-07 2024 NZ$1.0412 NZ$1.0279 NZ$1.0524 NZ$1.0316 NZ$132,131,535 NZ$2,344,557,401
Apr-06 2024 NZ$1.0322 NZ$1.0127 NZ$1.0376 NZ$1.0166 NZ$109,068,181 NZ$2,324,285,901
Apr-05 2024 NZ$1.0177 NZ$0.98074 NZ$1.0289 NZ$1.0268 NZ$184,204,713 NZ$2,291,662,291
Apr-04 2024 NZ$1.0267 NZ$0.98449 NZ$1.0455 NZ$1.0033 NZ$173,994,821 NZ$2,312,055,706
Apr-03 2024 NZ$1.0045 NZ$0.98669 NZ$1.0485 NZ$1.0254 NZ$208,111,564 NZ$2,261,911,560

Historical and market price analysis of The Sandbox (SAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1342 days, from day 08-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69007 NZD.