Cap Mercado NZ$4.34T
0.55%
Volumen 24h NZ$235.20B
-0.84%
BTC % 50.76%
-0.57%
ETH % 15.24%
1.7%
Monedas
26.776
+38
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-22 2024 | NZ$0.827737 | NZ$0.795489 | NZ$0.835995 | NZ$0.800517 | NZ$137,821,717 | NZ$1,863,843,325 |
Apr-21 2024 | NZ$0.799812 | NZ$0.792907 | NZ$0.83043 | NZ$0.813053 | NZ$125,444,198 | NZ$1,800,963,418 |
Apr-20 2024 | NZ$0.813617 | NZ$0.736531 | NZ$0.816898 | NZ$0.744236 | NZ$144,028,593 | NZ$1,832,049,479 |
Apr-19 2024 | NZ$0.74488 | NZ$0.681367 | NZ$0.759605 | NZ$0.741247 | NZ$218,138,991 | NZ$1,677,271,258 |
Apr-18 2024 | NZ$0.741375 | NZ$0.706322 | NZ$0.747148 | NZ$0.723732 | NZ$159,399,418 | NZ$1,669,377,933 |
Apr-17 2024 | NZ$0.723791 | NZ$0.694989 | NZ$0.748712 | NZ$0.734857 | NZ$174,863,631 | NZ$1,629,783,955 |
Apr-16 2024 | NZ$0.734699 | NZ$0.695141 | NZ$0.741298 | NZ$0.725621 | NZ$191,670,575 | NZ$1,654,345,488 |
Apr-15 2024 | NZ$0.725313 | NZ$0.699017 | NZ$0.79284 | NZ$0.750426 | NZ$278,239,924 | NZ$1,633,211,746 |
Apr-14 2024 | NZ$0.749978 | NZ$0.672877 | NZ$0.758248 | NZ$0.699927 | NZ$379,457,370 | NZ$1,688,751,289 |
Apr-13 2024 | NZ$0.701758 | NZ$0.621008 | NZ$0.863609 | NZ$0.863609 | NZ$486,542,435 | NZ$1,580,172,586 |
Apr-12 2024 | NZ$0.864465 | NZ$0.835933 | NZ$1.0497 | NZ$1.0274 | NZ$319,506,489 | NZ$1,946,544,851 |
Apr-11 2024 | NZ$1.0282 | NZ$1.0166 | NZ$1.0599 | NZ$1.0286 | NZ$168,977,254 | NZ$2,315,289,723 |
Apr-10 2024 | NZ$1.0299 | NZ$0.9905 | NZ$1.0556 | NZ$1.0463 | NZ$199,387,477 | NZ$2,319,221,790 |
Apr-09 2024 | NZ$1.0472 | NZ$1.0442 | NZ$1.0973 | NZ$1.0943 | NZ$192,183,015 | NZ$2,358,051,576 |
Apr-08 2024 | NZ$1.0939 | NZ$1.0206 | NZ$1.1004 | NZ$1.0376 | NZ$186,326,347 | NZ$2,463,245,484 |
Análisis de precios históricos y de mercado de The Sandbox (SAND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1347 días, desde el día 15-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68539 NZD.