時価総額 €2.12T
-2.83%
ボリューム24h €189.59B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
硬貨
26.921
+16
取引所
885
最後の更新
8 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.395673 | €0.370872 | €0.39972 | €0.389813 | €99,269,214 | €893,325,360 |
Apr-30 2024 | €0.389934 | €0.376942 | €0.417796 | €0.413769 | €84,251,991 | €880,367,035 |
Apr-29 2024 | €0.41407 | €0.403287 | €0.421899 | €0.418107 | €67,378,045 | €934,859,929 |
Apr-28 2024 | €0.418011 | €0.416804 | €0.434998 | €0.425556 | €52,131,807 | €943,757,258 |
Apr-27 2024 | €0.425467 | €0.410646 | €0.429534 | €0.42487 | €66,236,586 | €960,590,859 |
Apr-26 2024 | €0.42451 | €0.419416 | €0.435288 | €0.432391 | €68,136,376 | €958,431,405 |
Apr-25 2024 | €0.432354 | €0.415843 | €0.439512 | €0.433009 | €80,945,173 | €976,140,595 |
Apr-24 2024 | €0.432976 | €0.428013 | €0.472134 | €0.456279 | €111,134,467 | €977,545,403 |
Apr-23 2024 | €0.456178 | €0.447669 | €0.460147 | €0.458279 | €81,764,735 | €1,027,190,606 |
Apr-22 2024 | €0.458244 | €0.440391 | €0.462816 | €0.443174 | €76,299,583 | €1,031,843,677 |
Apr-21 2024 | €0.442784 | €0.438962 | €0.459735 | €0.450115 | €69,447,255 | €997,032,685 |
Apr-20 2024 | €0.450427 | €0.407751 | €0.452244 | €0.412017 | €79,735,775 | €1,014,242,262 |
Apr-19 2024 | €0.412373 | €0.377212 | €0.420525 | €0.410362 | €120,764,088 | €928,555,377 |
Apr-18 2024 | €0.410433 | €0.391027 | €0.413629 | €0.400666 | €88,245,229 | €924,185,548 |
Apr-17 2024 | €0.400698 | €0.384753 | €0.414495 | €0.406824 | €96,806,384 | €902,265,896 |
The Sandbox(SAND)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1356日間分析、15-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93305 EUR.