Cap Mercado RM11.95T
2.69%
Volumen 24h RM511.70B
-12.75%
BTC % 50.11%
-1.17%
ETH % 16.14%
3.47%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-27 2024 | RM2.1739 | RM2.0982 | RM2.1947 | RM2.1709 | RM338,441,586 | RM4,908,222,412 |
Apr-26 2024 | RM2.1690 | RM2.1430 | RM2.2241 | RM2.2093 | RM348,148,731 | RM4,897,188,494 |
Apr-25 2024 | RM2.2091 | RM2.1247 | RM2.2457 | RM2.2125 | RM413,596,392 | RM4,987,675,136 |
Apr-24 2024 | RM2.2123 | RM2.1869 | RM2.4124 | RM2.3313 | RM567,851,209 | RM4,994,853,123 |
Apr-23 2024 | RM2.3308 | RM2.2874 | RM2.3511 | RM2.3416 | RM417,784,016 | RM5,248,519,601 |
Apr-22 2024 | RM2.3414 | RM2.2502 | RM2.3647 | RM2.2644 | RM389,859,343 | RM5,272,294,872 |
Apr-21 2024 | RM2.2624 | RM2.2429 | RM2.3490 | RM2.2999 | RM354,846,779 | RM5,094,425,085 |
Apr-20 2024 | RM2.3014 | RM2.0834 | RM2.3107 | RM2.1052 | RM407,416,868 | RM5,182,358,915 |
Apr-19 2024 | RM2.1070 | RM1.9273 | RM2.1487 | RM2.0967 | RM617,054,593 | RM4,744,534,334 |
Apr-18 2024 | RM2.0971 | RM1.9979 | RM2.1134 | RM2.0472 | RM450,896,663 | RM4,722,206,312 |
Apr-17 2024 | RM2.0474 | RM1.9659 | RM2.1179 | RM2.0787 | RM494,640,623 | RM4,610,205,949 |
Apr-16 2024 | RM2.0782 | RM1.9663 | RM2.0969 | RM2.0525 | RM542,182,798 | RM4,679,683,701 |
Apr-15 2024 | RM2.0517 | RM1.9773 | RM2.2427 | RM2.1227 | RM787,063,432 | RM4,619,902,218 |
Apr-14 2024 | RM2.1214 | RM1.9033 | RM2.1448 | RM1.9799 | RM1,073,379,461 | RM4,777,008,152 |
Apr-13 2024 | RM1.9850 | RM1.7566 | RM2.4429 | RM2.4429 | RM1,376,293,355 | RM4,469,869,172 |
Análisis de precios históricos y de mercado de The Sandbox (SAND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1352 días, desde el día 15-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.