Market Cap RM11.95T 2.69%
Volume 24h RM511.70B -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 16 Seconds ago
The Sandbox SAND

The Sandbox (SAND) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM2.1739 RM2.0982 RM2.1947 RM2.1709 RM338,441,586 RM4,908,222,412
Apr-26 2024 RM2.1690 RM2.1430 RM2.2241 RM2.2093 RM348,148,731 RM4,897,188,494
Apr-25 2024 RM2.2091 RM2.1247 RM2.2457 RM2.2125 RM413,596,392 RM4,987,675,136
Apr-24 2024 RM2.2123 RM2.1869 RM2.4124 RM2.3313 RM567,851,209 RM4,994,853,123
Apr-23 2024 RM2.3308 RM2.2874 RM2.3511 RM2.3416 RM417,784,016 RM5,248,519,601
Apr-22 2024 RM2.3414 RM2.2502 RM2.3647 RM2.2644 RM389,859,343 RM5,272,294,872
Apr-21 2024 RM2.2624 RM2.2429 RM2.3490 RM2.2999 RM354,846,779 RM5,094,425,085
Apr-20 2024 RM2.3014 RM2.0834 RM2.3107 RM2.1052 RM407,416,868 RM5,182,358,915
Apr-19 2024 RM2.1070 RM1.9273 RM2.1487 RM2.0967 RM617,054,593 RM4,744,534,334
Apr-18 2024 RM2.0971 RM1.9979 RM2.1134 RM2.0472 RM450,896,663 RM4,722,206,312
Apr-17 2024 RM2.0474 RM1.9659 RM2.1179 RM2.0787 RM494,640,623 RM4,610,205,949
Apr-16 2024 RM2.0782 RM1.9663 RM2.0969 RM2.0525 RM542,182,798 RM4,679,683,701
Apr-15 2024 RM2.0517 RM1.9773 RM2.2427 RM2.1227 RM787,063,432 RM4,619,902,218
Apr-14 2024 RM2.1214 RM1.9033 RM2.1448 RM1.9799 RM1,073,379,461 RM4,777,008,152
Apr-13 2024 RM1.9850 RM1.7566 RM2.4429 RM2.4429 RM1,376,293,355 RM4,469,869,172

Historical and market price analysis of The Sandbox (SAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1352 days, from day 08-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.