Market Cap R46.91T 2.16%
Volume 24h R2.00T -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
The Sandbox SAND

The Sandbox (SAND) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R8.563 R8.265 R8.645 R8.551 R1,333,187,958 R19,334,453,253
Apr-26 2024 R8.544 R8.441 R8.761 R8.703 R1,371,426,312 R19,290,988,481
Apr-25 2024 R8.702 R8.369 R8.846 R8.715 R1,629,237,518 R19,647,433,158
Apr-24 2024 R8.714 R8.614 R9.502 R9.183 R2,236,877,575 R19,675,708,661
Apr-23 2024 R9.181 R9.010 R9.261 R9.224 R1,645,733,395 R20,674,950,799
Apr-22 2024 R9.223 R8.864 R9.315 R8.920 R1,535,732,614 R20,768,606,266
Apr-21 2024 R8.912 R8.835 R9.253 R9.059 R1,397,811,241 R20,067,942,200
Apr-20 2024 R9.066 R8.207 R9.102 R8.292 R1,604,895,159 R20,414,330,846
Apr-19 2024 R8.300 R7.592 R8.464 R8.259 R2,430,699,381 R18,689,653,726
Apr-18 2024 R8.261 R7.870 R8.325 R8.064 R1,776,170,622 R18,601,699,257
Apr-17 2024 R8.065 R7.744 R8.342 R8.188 R1,948,486,683 R18,160,507,803
Apr-16 2024 R8.186 R7.745 R8.260 R8.085 R2,135,764,660 R18,434,194,328
Apr-15 2024 R8.082 R7.789 R8.834 R8.361 R3,100,397,628 R18,198,703,311
Apr-14 2024 R8.356 R7.497 R8.449 R7.799 R4,228,252,771 R18,817,574,479
Apr-13 2024 R7.819 R6.919 R9.623 R9.623 R5,421,490,164 R17,607,693,642

Historical and market price analysis of The Sandbox (SAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1352 days, from day 08-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.