Market Cap CN¥17.17T -3.24%
Volume 24h CN¥983.95B 6.59%
BTC % 50.45% -0.37%
ETH % 14.74% -1.08%
Coins 27.084 +33
Exchanges 885
Last update 52 Seconds ago
The Sandbox SAND

The Sandbox (SAND) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥3.1981 CN¥3.0580 CN¥3.2190 CN¥3.1128 CN¥427,314,348 CN¥7,246,196,769
May-08 2024 CN¥3.1153 CN¥3.0649 CN¥3.1708 CN¥3.1295 CN¥490,638,214 CN¥7,058,487,077
May-07 2024 CN¥3.1319 CN¥3.1242 CN¥3.2301 CN¥3.2031 CN¥495,149,131 CN¥7,096,149,353
May-06 2024 CN¥3.2028 CN¥3.2010 CN¥3.3988 CN¥3.2666 CN¥554,646,201 CN¥7,231,083,952
May-05 2024 CN¥3.2657 CN¥3.1922 CN¥3.3059 CN¥3.2481 CN¥378,235,234 CN¥7,373,108,473
May-04 2024 CN¥3.2490 CN¥3.2272 CN¥3.2919 CN¥3.2645 CN¥425,399,581 CN¥7,335,528,183
May-03 2024 CN¥3.2632 CN¥3.1020 CN¥3.2821 CN¥3.1386 CN¥496,968,033 CN¥7,367,495,406
May-02 2024 CN¥3.1384 CN¥2.9907 CN¥3.1683 CN¥3.0627 CN¥505,931,734 CN¥7,085,732,808
May-01 2024 CN¥3.0646 CN¥2.8725 CN¥3.0959 CN¥3.0192 CN¥768,874,930 CN¥6,919,118,708
Apr-30 2024 CN¥3.0201 CN¥2.9195 CN¥3.2359 CN¥3.2047 CN¥652,561,262 CN¥6,818,751,929
Apr-29 2024 CN¥3.2071 CN¥3.1236 CN¥3.2677 CN¥3.2383 CN¥521,866,627 CN¥7,240,818,533
Apr-28 2024 CN¥3.2376 CN¥3.2282 CN¥3.3692 CN¥3.2960 CN¥403,779,156 CN¥7,309,731,477
Apr-27 2024 CN¥3.2953 CN¥3.1806 CN¥3.3268 CN¥3.2907 CN¥513,025,622 CN¥7,440,113,629
Apr-26 2024 CN¥3.2879 CN¥3.2485 CN¥3.3714 CN¥3.3490 CN¥527,740,167 CN¥7,423,387,899
Apr-25 2024 CN¥3.3487 CN¥3.2208 CN¥3.4041 CN¥3.3538 CN¥626,948,800 CN¥7,560,551,794

Historical and market price analysis of The Sandbox (SAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1364 days, from day 08-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.