Market Cap AR$2,396.14T 0.77%
Volume 24h AR$204.69T 11.72%
BTC % 49.92% 0.38%
ETH % 15.41% -0.58%
Coins 26.151 +27
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-27 2024 AR$586.36 AR$579.06 AR$631.26 AR$618.63 AR$187,284,182,520 AR$1,320,346,241,172
Mar-26 2024 AR$618.39 AR$590.73 AR$624.10 AR$595.71 AR$201,014,061,900 AR$1,392,452,293,339
Mar-25 2024 AR$595.97 AR$571.93 AR$603.77 AR$585.12 AR$155,598,422,357 AR$1,341,981,488,433
Mar-24 2024 AR$585.35 AR$562.67 AR$587.38 AR$574.44 AR$114,140,181,539 AR$1,318,054,972,862
Mar-23 2024 AR$574.31 AR$551.60 AR$591.46 AR$557.38 AR$176,742,371,429 AR$1,293,197,805,284
Mar-22 2024 AR$556.26 AR$534.41 AR$570.76 AR$544.95 AR$182,508,323,422 AR$1,252,563,415,593
Mar-21 2024 AR$546.30 AR$536.25 AR$562.16 AR$553.42 AR$157,357,829,526 AR$1,230,131,730,203
Mar-20 2024 AR$553.48 AR$469.07 AR$556.73 AR$488.48 AR$206,281,542,110 AR$1,246,307,102,123
Mar-19 2024 AR$487.93 AR$472.72 AR$531.94 AR$527.32 AR$228,926,380,341 AR$1,098,689,894,718
Mar-18 2024 AR$527.78 AR$516.48 AR$559.09 AR$556.52 AR$152,548,937,333 AR$1,188,422,577,532
Mar-17 2024 AR$555.43 AR$511.97 AR$562.71 AR$537.78 AR$170,925,671,182 AR$1,250,685,869,301
Mar-16 2024 AR$538.00 AR$528.96 AR$605.24 AR$586.56 AR$219,933,772,533 AR$1,211,435,412,954
Mar-15 2024 AR$587.06 AR$553.00 AR$635.47 AR$632.56 AR$293,994,600,491 AR$1,321,915,323,353
Mar-14 2024 AR$632.24 AR$598.71 AR$656.66 AR$652.43 AR$250,913,864,054 AR$1,423,647,494,123
Mar-13 2024 AR$652.66 AR$632.83 AR$668.17 AR$656.79 AR$197,342,472,673 AR$1,469,626,488,606

Historical and market price analysis of The Sandbox (SAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1321 days, from day 08-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 857.76189 ARS.