Market Cap CHF2.52T 2.73%
Volume 24h CHF185.91B -11.87%
BTC % 49.82% 0.32%
ETH % 15.32% -0.45%
Coins 26.156 +25
Exchanges 885
Last update 13 Seconds ago
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-27 2024 CHF0.616412 CHF0.608728 CHF0.663606 CHF0.650335 CHF196,879,836 CHF1,387,995,227
Mar-26 2024 CHF0.650075 CHF0.620997 CHF0.656083 CHF0.626232 CHF211,313,177 CHF1,463,795,690
Mar-25 2024 CHF0.626512 CHF0.601234 CHF0.634712 CHF0.615103 CHF163,570,631 CHF1,410,738,973
Mar-24 2024 CHF0.615342 CHF0.591501 CHF0.617482 CHF0.603872 CHF119,988,244 CHF1,385,586,564
Mar-23 2024 CHF0.603737 CHF0.579865 CHF0.621765 CHF0.585942 CHF185,797,907 CHF1,359,455,819
Mar-22 2024 CHF0.584767 CHF0.561799 CHF0.600013 CHF0.572873 CHF191,859,282 CHF1,316,739,495
Mar-21 2024 CHF0.574295 CHF0.563726 CHF0.590973 CHF0.581784 CHF165,420,183 CHF1,293,158,504
Mar-20 2024 CHF0.581846 CHF0.49311 CHF0.585262 CHF0.513516 CHF216,850,540 CHF1,310,162,634
Mar-19 2024 CHF0.51293 CHF0.496942 CHF0.559196 CHF0.554338 CHF240,655,605 CHF1,154,982,142
Mar-18 2024 CHF0.554822 CHF0.542942 CHF0.587736 CHF0.585034 CHF160,364,903 CHF1,249,312,350
Mar-17 2024 CHF0.58389 CHF0.538204 CHF0.591541 CHF0.565339 CHF179,683,183 CHF1,314,765,751
Mar-16 2024 CHF0.565566 CHF0.556068 CHF0.636255 CHF0.616621 CHF231,202,254 CHF1,273,504,266
Mar-15 2024 CHF0.617144 CHF0.581342 CHF0.668038 CHF0.66498 CHF309,057,647 CHF1,389,644,702
Mar-14 2024 CHF0.664639 CHF0.629385 CHF0.690311 CHF0.685863 CHF263,769,635 CHF1,496,589,201
Mar-13 2024 CHF0.686104 CHF0.665255 CHF0.702404 CHF0.690445 CHF207,453,471 CHF1,544,923,966

Historical and market price analysis of The Sandbox (SAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1321 days, from day 08-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90171 CHF.