Market Cap $2.24T 0.8%
Volume 24h $160.66B 8.2%
BTC % 53.86% 0.48%
ETH % 12.64% -1.1%
Coins 28.794 +14
Exchanges 885
Last update 32 Seconds ago
The Sandbox SAND

The Sandbox (SAND) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-17 2024 $0.251813 $0.240092 $0.254857 $0.242615 $35,160,015 $588,294,060
Sep-16 2024 $0.242659 $0.240014 $0.248433 $0.245364 $34,623,935 $566,909,182
Sep-15 2024 $0.245638 $0.244688 $0.257171 $0.255096 $28,997,692 $573,869,073
Sep-14 2024 $0.255098 $0.252624 $0.261398 $0.261084 $32,687,177 $595,968,638
Sep-13 2024 $0.261339 $0.256293 $0.26345 $0.259622 $36,187,208 $610,548,815
Sep-12 2024 $0.259408 $0.253647 $0.259858 $0.254448 $34,340,438 $606,038,650
Sep-11 2024 $0.254555 $0.244566 $0.255372 $0.25473 $36,372,959 $594,700,958
Sep-10 2024 $0.254823 $0.250345 $0.257011 $0.254239 $32,431,043 $595,326,860
Sep-09 2024 $0.254241 $0.243797 $0.257045 $0.244667 $36,135,952 $593,966,643
Sep-08 2024 $0.244385 $0.238917 $0.247294 $0.239796 $27,119,802 $570,940,623
Sep-07 2024 $0.239649 $0.23401 $0.243008 $0.23471 $29,291,347 $559,878,000
Sep-06 2024 $0.234633 $0.227852 $0.249196 $0.2437 $53,907,517 $548,157,624
Sep-05 2024 $0.243713 $0.24171 $0.251133 $0.250011 $34,117,089 $569,370,500
Sep-04 2024 $0.250004 $0.232547 $0.254156 $0.241703 $42,568,087 $584,068,441
Sep-03 2024 $0.241926 $0.241508 $0.25447 $0.250425 $33,112,734 $565,197,156

Historical and market price analysis of The Sandbox (SAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1495 days, from day 08-15-2020.