Market Cap $2.32T
5.71%
Volume 24h $184.12B
29.51%
BTC % 53.74%
-0.26%
ETH % 12.76%
1.09%
Coins
28.803
+12
Exchanges
885
Last update
2 Minutes ago
The Sandbox (SAND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.256444 | $0.242385 | $0.256444 | $0.251917 | $42,808,742 | $599,114,500 |
| Sep-17 2024 | $0.251813 | $0.240092 | $0.254857 | $0.242615 | $35,160,015 | $588,294,060 |
| Sep-16 2024 | $0.242659 | $0.240014 | $0.248433 | $0.245364 | $34,623,935 | $566,909,182 |
| Sep-15 2024 | $0.245638 | $0.244688 | $0.257171 | $0.255096 | $28,997,692 | $573,869,073 |
| Sep-14 2024 | $0.255098 | $0.252624 | $0.261398 | $0.261084 | $32,687,177 | $595,968,638 |
| Sep-13 2024 | $0.261339 | $0.256293 | $0.26345 | $0.259622 | $36,187,208 | $610,548,815 |
| Sep-12 2024 | $0.259408 | $0.253647 | $0.259858 | $0.254448 | $34,340,438 | $606,038,650 |
| Sep-11 2024 | $0.254555 | $0.244566 | $0.255372 | $0.25473 | $36,372,959 | $594,700,958 |
| Sep-10 2024 | $0.254823 | $0.250345 | $0.257011 | $0.254239 | $32,431,043 | $595,326,860 |
| Sep-09 2024 | $0.254241 | $0.243797 | $0.257045 | $0.244667 | $36,135,952 | $593,966,643 |
| Sep-08 2024 | $0.244385 | $0.238917 | $0.247294 | $0.239796 | $27,119,802 | $570,940,623 |
| Sep-07 2024 | $0.239649 | $0.23401 | $0.243008 | $0.23471 | $29,291,347 | $559,878,000 |
| Sep-06 2024 | $0.234633 | $0.227852 | $0.249196 | $0.2437 | $53,907,517 | $548,157,624 |
| Sep-05 2024 | $0.243713 | $0.24171 | $0.251133 | $0.250011 | $34,117,089 | $569,370,500 |
| Sep-04 2024 | $0.250004 | $0.232547 | $0.254156 | $0.241703 | $42,568,087 | $584,068,441 |