Market Cap MX$43.14T -0.13%
Volume 24h MX$2.69T -6.17%
BTC % 50.83% 0.49%
ETH % 15.4% 0.19%
Coins 26.856 +41
Exchanges 885
Last update 42 Seconds ago
The Sandbox SAND

The Sandbox (SAND) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-25 2024 MX$8.000 MX$7.695 MX$8.133 MX$8.013 MX$1,497,934,652 MX$18,064,014,999
Apr-24 2024 MX$8.012 MX$7.920 MX$8.737 MX$8.443 MX$2,056,604,023 MX$18,090,011,734
Apr-23 2024 MX$8.441 MX$8.284 MX$8.515 MX$8.480 MX$1,513,101,100 MX$19,008,723,345
Apr-22 2024 MX$8.480 MX$8.149 MX$8.564 MX$8.201 MX$1,411,965,459 MX$19,094,830,967
Apr-21 2024 MX$8.193 MX$8.123 MX$8.507 MX$8.329 MX$1,285,159,390 MX$18,450,634,542
Apr-20 2024 MX$8.335 MX$7.545 MX$8.369 MX$7.624 MX$1,475,554,083 MX$18,769,107,172
Apr-19 2024 MX$7.631 MX$6.980 MX$7.782 MX$7.593 MX$2,234,805,418 MX$17,183,424,549
Apr-18 2024 MX$7.595 MX$7.236 MX$7.654 MX$7.414 MX$1,633,026,182 MX$17,102,558,470
Apr-17 2024 MX$7.415 MX$7.120 MX$7.670 MX$7.528 MX$1,791,455,015 MX$16,696,923,344
Apr-16 2024 MX$7.526 MX$7.121 MX$7.594 MX$7.433 MX$1,963,639,959 MX$16,948,553,033
Apr-15 2024 MX$7.430 MX$7.161 MX$8.122 MX$7.688 MX$2,850,531,610 MX$16,732,040,615
Apr-14 2024 MX$7.683 MX$6.893 MX$7.768 MX$7.170 MX$3,887,491,096 MX$17,301,035,963
Apr-13 2024 MX$7.189 MX$6.362 MX$8.847 MX$8.847 MX$4,984,563,574 MX$16,188,661,363
Apr-12 2024 MX$8.856 MX$8.564 MX$10.75 MX$10.52 MX$3,273,302,172 MX$19,942,097,270
Apr-11 2024 MX$10.53 MX$10.41 MX$10.85 MX$10.53 MX$1,731,149,850 MX$23,719,840,235

Historical and market price analysis of The Sandbox (SAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1350 days, from day 08-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.2666 MXN.