Cap Mercado MX$42.05T
4.86%
Volumen 24h MX$3.25T
6.57%
BTC % 51.4%
0.5%
ETH % 14.96%
-0.33%
Monedas
26.700
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-19 2024 | MX$7.557 | MX$6.913 | MX$7.707 | MX$7.520 | MX$2,213,307,197 | MX$17,018,124,674 |
Apr-18 2024 | MX$7.522 | MX$7.166 | MX$7.580 | MX$7.343 | MX$1,617,316,914 | MX$16,938,036,505 |
Apr-17 2024 | MX$7.343 | MX$7.051 | MX$7.596 | MX$7.456 | MX$1,774,221,705 | MX$16,536,303,479 |
Apr-16 2024 | MX$7.454 | MX$7.053 | MX$7.521 | MX$7.362 | MX$1,944,750,276 | MX$16,785,512,558 |
Apr-15 2024 | MX$7.359 | MX$7.092 | MX$8.044 | MX$7.614 | MX$2,823,110,270 | MX$16,571,082,931 |
Apr-14 2024 | MX$7.609 | MX$6.827 | MX$7.693 | MX$7.101 | MX$3,850,094,488 | MX$17,134,604,698 |
Apr-13 2024 | MX$7.120 | MX$6.300 | MX$8.762 | MX$8.762 | MX$4,936,613,427 | MX$16,032,930,840 |
Apr-12 2024 | MX$8.771 | MX$8.481 | MX$10.65 | MX$10.42 | MX$3,241,813,895 | MX$19,750,259,713 |
Apr-11 2024 | MX$10.43 | MX$10.31 | MX$10.75 | MX$10.43 | MX$1,714,496,659 | MX$23,491,661,818 |
Apr-10 2024 | MX$10.45 | MX$10.05 | MX$10.71 | MX$10.61 | MX$2,023,048,406 | MX$23,531,557,811 |
Apr-09 2024 | MX$10.62 | MX$10.59 | MX$11.13 | MX$11.10 | MX$1,949,949,651 | MX$23,925,537,097 |
Apr-08 2024 | MX$11.09 | MX$10.35 | MX$11.16 | MX$10.52 | MX$1,890,526,047 | MX$24,992,867,759 |
Apr-07 2024 | MX$10.53 | MX$10.40 | MX$10.64 | MX$10.43 | MX$1,336,935,930 | MX$23,722,747,486 |
Apr-06 2024 | MX$10.44 | MX$10.24 | MX$10.49 | MX$10.28 | MX$1,103,575,842 | MX$23,517,635,987 |
Apr-05 2024 | MX$10.29 | MX$9.923 | MX$10.41 | MX$10.38 | MX$1,863,823,802 | MX$23,187,543,122 |
Análisis de precios históricos y de mercado de The Sandbox (SAND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1344 días, desde el día 15-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1005 MXN.